27.65
-0.08(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 27.73 | 27.65 | 27.65 | 27.75 | 27.62 | 567,200 |
| October 28, 2025 | 27.76 | 27.73 | 27.73 | 27.76 | 27.72 | 374,400 |
| October 27, 2025 | 27.71 | 27.76 | 27.76 | 27.77 | 27.69 | 439,247 |
| October 24, 2025 | 27.66 | 27.68 | 27.68 | 27.69 | 27.64 | 751,334 |
| October 23, 2025 | 27.53 | 27.57 | 27.57 | 27.58 | 27.53 | 312,900 |
| October 22, 2025 | 27.58 | 27.55 | 27.55 | 27.58 | 27.5 | 397,724 |
| October 21, 2025 | 27.6 | 27.57 | 27.57 | 27.62 | 27.55 | 1.27M |
| October 20, 2025 | 27.52 | 27.57 | 27.57 | 27.6 | 27.52 | 1.29M |
| October 17, 2025 | 27.41 | 27.51 | 27.51 | 27.52 | 27.41 | 591,828 |
| October 16, 2025 | 27.59 | 27.47 | 27.47 | 27.61 | 27.45 | 2.16M |
| October 15, 2025 | 27.59 | 27.59 | 27.59 | 27.62 | 27.53 | 940,688 |
| October 14, 2025 | 27.37 | 27.5 | 27.5 | 27.54 | 27.37 | 919,512 |
| October 13, 2025 | 27.41 | 27.47 | 27.47 | 27.47 | 27.36 | 179,700 |
| October 10, 2025 | 27.56 | 27.32 | 27.32 | 27.56 | 27.31 | 1.22M |
| October 09, 2025 | 27.56 | 27.5 | 27.5 | 27.56 | 27.44 | 977,300 |
| October 08, 2025 | 27.66 | 27.58 | 27.58 | 27.66 | 27.57 | 754,555 |
| October 07, 2025 | 27.67 | 27.64 | 27.64 | 27.69 | 27.63 | 526,900 |
| October 06, 2025 | 27.69 | 27.67 | 27.67 | 27.71 | 27.66 | 599,500 |
| October 03, 2025 | 27.7 | 27.69 | 27.69 | 27.71 | 27.67 | 591,900 |
| October 02, 2025 | 27.71 | 27.69 | 27.69 | 27.71 | 27.66 | 504,104 |
| October 01, 2025 | 27.63 | 27.7 | 27.7 | 27.71 | 27.63 | 1.25M |
| September 30, 2025 | 27.76 | 27.78 | 27.64 | 27.79 | 27.72 | 3.62M |
| September 29, 2025 | 27.73 | 27.75 | 27.61 | 27.75 | 27.71 | 1.15M |
| September 26, 2025 | 27.65 | 27.69 | 27.55 | 27.69 | 27.64 | 309,230 |
| September 25, 2025 | 27.66 | 27.63 | 27.49 | 27.66 | 27.61 | 1.37M |
| September 24, 2025 | 27.75 | 27.7 | 27.55 | 27.75 | 27.69 | 1.1M |
| September 23, 2025 | 27.77 | 27.76 | 27.62 | 27.78 | 27.74 | 2.29M |
| September 22, 2025 | 27.71 | 27.76 | 27.61 | 27.76 | 27.7 | 270,311 |
| September 19, 2025 | 27.74 | 27.73 | 27.73 | 27.74 | 27.7 | 533,300 |
| September 18, 2025 | 27.69 | 27.71 | 27.71 | 27.73 | 27.65 | 578,100 |
| September 17, 2025 | 27.7 | 27.64 | 27.64 | 27.72 | 27.58 | 505,100 |
| September 16, 2025 | 27.72 | 27.67 | 27.67 | 27.72 | 27.64 | 3.18M |
| September 15, 2025 | 27.62 | 27.71 | 27.71 | 27.71 | 27.61 | 522,400 |
| September 12, 2025 | 27.57 | 27.57 | 27.57 | 27.58 | 27.54 | 278,800 |
| September 11, 2025 | 27.5 | 27.57 | 27.57 | 27.58 | 27.5 | 244,949 |
| September 10, 2025 | 27.46 | 27.47 | 27.47 | 27.49 | 27.45 | 485,400 |
| September 09, 2025 | 27.46 | 27.42 | 27.42 | 27.46 | 27.38 | 572,638 |
| September 08, 2025 | 27.46 | 27.45 | 27.45 | 27.47 | 27.43 | 286,500 |
| September 05, 2025 | 27.44 | 27.4 | 27.4 | 27.46 | 27.38 | 503,980 |
| September 04, 2025 | 27.28 | 27.33 | 27.33 | 27.33 | 27.23 | 1.84M |
| September 03, 2025 | 27.16 | 27.24 | 27.24 | 27.25 | 27.16 | 491,811 |
| September 02, 2025 | 27.1 | 27.15 | 27.15 | 27.17 | 27.09 | 707,500 |
| August 29, 2025 | 27.36 | 27.32 | 27.32 | 27.36 | 27.32 | 266,112 |
| August 28, 2025 | 27.36 | 27.37 | 27.37 | 27.37 | 27.33 | 469,500 |
| August 27, 2025 | 27.3 | 27.35 | 27.35 | 27.36 | 27.29 | 764,600 |
| August 26, 2025 | 27.27 | 27.33 | 27.33 | 27.33 | 27.26 | 237,516 |
| August 25, 2025 | 27.31 | 27.26 | 27.26 | 27.32 | 27.26 | 306,615 |
| August 22, 2025 | 27.13 | 27.31 | 27.31 | 27.32 | 27.11 | 385,600 |
| August 21, 2025 | 27.11 | 27.06 | 27.06 | 27.11 | 27.05 | 327,212 |
| August 20, 2025 | 27.14 | 27.13 | 27.13 | 27.15 | 27.1 | 411,904 |
| August 19, 2025 | 27.16 | 27.12 | 27.12 | 27.16 | 27.12 | 1.66M |
| August 18, 2025 | 27.15 | 27.14 | 27.14 | 27.17 | 27.13 | 217,200 |
| August 15, 2025 | 27.14 | 27.16 | 27.16 | 27.16 | 27.11 | 790,700 |
| August 14, 2025 | 27.15 | 27.14 | 27.14 | 27.15 | 27.1 | 677,400 |
| August 13, 2025 | 27.13 | 27.19 | 27.19 | 27.21 | 27.13 | 604,615 |
| August 12, 2025 | 27.04 | 27.09 | 27.09 | 27.09 | 27.03 | 382,027 |
| August 11, 2025 | 27.05 | 27.03 | 27.03 | 27.07 | 27.02 | 451,700 |
| August 08, 2025 | 27.04 | 27.02 | 27.02 | 27.04 | 27 | 167,817 |
| August 07, 2025 | 27.06 | 27.01 | 27.01 | 27.07 | 26.99 | 471,700 |
| August 06, 2025 | 26.99 | 27.03 | 27.03 | 27.03 | 26.95 | 377,643 |