6.51
-0.07(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| September 20, 2024 | 6.59 | 6.51 | 6.51 | 6.59 | 6.48 | 67,604 |
| September 19, 2024 | 6.57 | 6.58 | 6.58 | 6.6 | 6.54 | 187,000 |
| September 18, 2024 | 6.55 | 6.54 | 6.53 | 6.57 | 6.52 | 51,317 |
| September 17, 2024 | 6.47 | 6.52 | 6.52 | 6.54 | 6.45 | 143,619 |
| September 16, 2024 | 6.53 | 6.56 | 6.56 | 6.56 | 6.51 | 40,927 |
| September 13, 2024 | 6.52 | 6.53 | 6.53 | 6.53 | 6.48 | 40,000 |
| September 12, 2024 | 6.41 | 6.47 | 6.47 | 6.49 | 6.41 | 25,514 |
| September 11, 2024 | 6.45 | 6.44 | 6.44 | 6.45 | 6.42 | 22,620 |
| September 10, 2024 | 6.47 | 6.45 | 6.45 | 6.47 | 6.42 | 43,700 |
| September 09, 2024 | 6.45 | 6.45 | 6.45 | 6.47 | 6.43 | 16,707 |
| September 06, 2024 | 6.44 | 6.45 | 6.45 | 6.46 | 6.42 | 31,206 |
| September 05, 2024 | 6.43 | 6.47 | 6.47 | 6.47 | 6.4 | 50,539 |
| September 04, 2024 | 6.46 | 6.41 | 6.41 | 6.46 | 6.38 | 63,500 |
| September 03, 2024 | 6.52 | 6.47 | 6.47 | 6.58 | 6.46 | 28,410 |
| August 30, 2024 | 6.54 | 6.54 | 6.48 | 6.55 | 6.52 | 47,400 |
| August 29, 2024 | 6.53 | 6.53 | 6.47 | 6.56 | 6.52 | 36,108 |
| August 28, 2024 | 6.51 | 6.55 | 6.49 | 6.56 | 6.51 | 63,800 |
| August 27, 2024 | 6.51 | 6.52 | 6.46 | 6.52 | 6.49 | 29,700 |
| August 26, 2024 | 6.47 | 6.51 | 6.45 | 6.51 | 6.47 | 24,300 |
| August 23, 2024 | 6.5 | 6.47 | 6.41 | 6.51 | 6.42 | 57,732 |
| August 22, 2024 | 6.43 | 6.49 | 6.43 | 6.49 | 6.43 | 43,301 |
| August 21, 2024 | 6.45 | 6.47 | 6.41 | 6.49 | 6.43 | 28,700 |
| August 20, 2024 | 6.37 | 6.48 | 6.42 | 6.49 | 6.37 | 44,900 |
| August 19, 2024 | 6.29 | 6.41 | 6.35 | 6.47 | 6.29 | 68,130 |
| August 16, 2024 | 6.33 | 6.32 | 6.26 | 6.36 | 6.29 | 30,914 |
| August 15, 2024 | 6.36 | 6.35 | 6.29 | 6.38 | 6.31 | 104,700 |
| August 14, 2024 | 6.35 | 6.35 | 6.29 | 6.4 | 6.34 | 56,629 |
| August 13, 2024 | 6.35 | 6.35 | 6.29 | 6.4 | 6.34 | 60,932 |
| August 12, 2024 | 6.36 | 6.39 | 6.33 | 6.4 | 6.36 | 27,109 |
| August 09, 2024 | 6.35 | 6.39 | 6.33 | 6.4 | 6.32 | 20,419 |
| August 08, 2024 | 6.34 | 6.34 | 6.28 | 6.4 | 6.31 | 222,300 |
| August 07, 2024 | 6.33 | 6.35 | 6.29 | 6.5 | 6.33 | 116,800 |
| August 06, 2024 | 6.31 | 6.33 | 6.27 | 6.36 | 6.3 | 36,941 |
| August 05, 2024 | 6.24 | 6.28 | 6.22 | 6.32 | 6.2 | 19,621 |
| August 02, 2024 | 6.41 | 6.41 | 6.41 | 6.43 | 6.39 | 14,901 |
| August 01, 2024 | 6.49 | 6.47 | 6.47 | 6.49 | 6.41 | 62,922 |
| July 31, 2024 | 6.45 | 6.49 | 6.43 | 6.49 | 6.41 | 44,700 |
| July 30, 2024 | 6.41 | 6.42 | 6.36 | 6.43 | 6.37 | 27,512 |
| July 29, 2024 | 6.32 | 6.4 | 6.34 | 6.44 | 6.32 | 61,636 |
| July 26, 2024 | 6.3 | 6.38 | 6.32 | 6.39 | 6.3 | 23,502 |
| July 25, 2024 | 6.42 | 6.35 | 6.29 | 6.42 | 6.34 | 26,822 |
| July 24, 2024 | 6.39 | 6.41 | 6.35 | 6.42 | 6.37 | 31,424 |
| July 23, 2024 | 6.39 | 6.38 | 6.32 | 6.41 | 6.37 | 13,500 |
| July 22, 2024 | 6.39 | 6.36 | 6.3 | 6.4 | 6.36 | 23,493 |
| July 19, 2024 | 6.43 | 6.36 | 6.3 | 6.43 | 6.36 | 3,916 |
| July 18, 2024 | 6.37 | 6.45 | 6.39 | 6.46 | 6.37 | 128,028 |
| July 17, 2024 | 6.38 | 6.42 | 6.36 | 6.45 | 6.37 | 16,037 |
| July 16, 2024 | 6.41 | 6.4 | 6.34 | 6.41 | 6.35 | 20,728 |
| July 15, 2024 | 6.49 | 6.37 | 6.31 | 6.5 | 6.33 | 64,076 |
| July 12, 2024 | 6.39 | 6.41 | 6.35 | 6.43 | 6.33 | 150,145 |
| July 11, 2024 | 6.39 | 6.38 | 6.32 | 6.39 | 6.36 | 35,479 |
| July 10, 2024 | 6.35 | 6.39 | 6.33 | 6.39 | 6.33 | 17,811 |
| July 09, 2024 | 6.34 | 6.34 | 6.28 | 6.35 | 6.3 | 23,594 |
| July 08, 2024 | 6.3 | 6.31 | 6.25 | 6.35 | 6.3 | 16,114 |
| July 05, 2024 | 6.23 | 6.33 | 6.27 | 6.35 | 6.23 | 27,796 |
| July 03, 2024 | 6.3 | 6.29 | 6.23 | 6.31 | 6.27 | 7,753 |
| July 02, 2024 | 6.31 | 6.28 | 6.28 | 6.34 | 6.24 | 22,963 |
| July 01, 2024 | 6.26 | 6.31 | 6.31 | 6.31 | 6.23 | 22,786 |
| June 28, 2024 | 6.29 | 6.34 | 6.28 | 6.36 | 6.29 | 60,751 |
