59.25
-0.12(-0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
September 04, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
September 03, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 02, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
August 29, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
August 28, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
August 27, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
August 26, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
August 25, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
August 22, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
August 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
August 20, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
August 19, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
August 18, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
August 15, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
August 14, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 13, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
August 12, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 11, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
August 08, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
August 07, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 06, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
August 05, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
August 04, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 01, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
July 31, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
July 30, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
July 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
July 28, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0 |
July 25, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
July 24, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
July 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
July 21, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
July 18, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
July 17, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
July 16, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
July 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
July 14, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
July 11, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
July 10, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
July 09, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
July 08, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
July 07, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
July 03, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
July 02, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
July 01, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
June 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
June 27, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
June 26, 2025 | 59.03 | 59.03 | 59.02 | 59.03 | 59.03 | 0 |
June 25, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
June 24, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
June 23, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
June 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
June 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
June 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
June 16, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
June 13, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
June 12, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
June 11, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |