23.95
-0.05(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 19, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| December 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| December 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 09, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 08, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 05, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| December 04, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| December 01, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 21, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| November 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| November 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| November 13, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 10, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| November 04, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 31, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| October 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 15, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 09, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 07, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |