26.18
+0.78(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 07, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 04, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 01, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 09, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 08, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 02, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 01, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 17, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 09, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 06, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 03, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |