23.69
-0.46(-1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 15, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 09, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 07, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 01, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| September 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 08, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 15, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 08, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 07, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |