1.30
+0.01(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 3,528 |
| February 19, 2026 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 1,827 |
| February 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 23,440 |
| February 17, 2026 | 1.31 | 1.32 | 1.32 | 1.36 | 1.27 | 27,800 |
| February 13, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 5,994 |
| February 12, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.27 | 7,500 |
| February 11, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 4,729 |
| February 10, 2026 | 1.21 | 1.3 | 1.3 | 1.33 | 1.21 | 9,514 |
| February 09, 2026 | 1.2 | 1.2 | 1.2 | 1.28 | 1.2 | 7,463 |
| February 06, 2026 | 1.21 | 1.19 | 1.19 | 1.25 | 1.19 | 10,964 |
| February 05, 2026 | 1.26 | 1.2 | 1.2 | 1.27 | 1.2 | 10,656 |
| February 04, 2026 | 1.29 | 1.22 | 1.22 | 1.33 | 1.22 | 26,068 |
| February 03, 2026 | 1.31 | 1.27 | 1.27 | 1.34 | 1.27 | 9,785 |
| February 02, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 15,136 |
| January 30, 2026 | 1.43 | 1.4 | 1.4 | 1.64 | 1.4 | 28,600 |
| January 29, 2026 | 1.5 | 1.45 | 1.45 | 1.68 | 1.44 | 20,646 |
| January 28, 2026 | 1.6 | 1.5 | 1.5 | 1.68 | 1.5 | 643,800 |
| January 27, 2026 | 1.47 | 1.63 | 1.63 | 1.85 | 1.45 | 604,468 |
| January 26, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.38 | 904,005 |
| January 23, 2026 | 1.4 | 1.47 | 1.47 | 1.5 | 1.37 | 930,560 |
| January 22, 2026 | 1.46 | 1.5 | 1.5 | 1.54 | 1.37 | 937,566 |
| January 21, 2026 | 1.26 | 1.48 | 1.48 | 1.54 | 1.26 | 1.08M |
| January 20, 2026 | 1.27 | 1.35 | 1.35 | 1.38 | 1.23 | 1M |
| January 16, 2026 | 1.22 | 1.31 | 1.31 | 1.42 | 1.22 | 91,222 |
| January 15, 2026 | 1.28 | 1.32 | 1.32 | 1.42 | 1.22 | 183,522 |
| January 14, 2026 | 1.24 | 1.37 | 1.37 | 1.43 | 1.11 | 10.62M |
| January 13, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 1,700 |
| January 12, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,618 |
| January 09, 2026 | 1.24 | 1.21 | 1.21 | 1.3 | 1.21 | 11,922 |
| January 08, 2026 | 1.23 | 1.29 | 1.29 | 1.4 | 1.23 | 3,449 |
| January 07, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 2,300 |
| January 06, 2026 | 1.35 | 1.37 | 1.37 | 1.44 | 1.31 | 3,700 |
| January 05, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 2,500 |
| January 02, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.26 | 5,700 |
| December 31, 2025 | 1.32 | 1.27 | 1.27 | 1.38 | 1.27 | 11,118 |
| December 30, 2025 | 1.49 | 1.33 | 1.33 | 1.49 | 1.27 | 9,000 |
| December 29, 2025 | 1.42 | 1.31 | 1.31 | 1.43 | 1.3 | 9,538 |
| December 26, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.42 | 4,117 |
| December 24, 2025 | 1.46 | 1.43 | 1.43 | 1.55 | 1.42 | 7,500 |
| December 23, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 8,809 |
| December 22, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 1,554 |
| December 19, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.34 | 16,913 |
| December 18, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.41 | 1,270 |
| December 17, 2025 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 2,832 |
| December 16, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.3 | 10,200 |
| December 15, 2025 | 1.49 | 1.41 | 1.41 | 1.53 | 1.41 | 5,022 |
| December 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 757 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1,527 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 3,242 |
| December 09, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 5,200 |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 2,000 |
| December 05, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 8,789 |
| December 04, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.48 | 6,109 |
| December 03, 2025 | 1.47 | 1.45 | 1.45 | 1.56 | 1.45 | 3,935 |
| December 02, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.45 | 3,525 |
| December 01, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 1,096 |
| November 28, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.4 | 4,114 |
| November 26, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.53 | 1,900 |
| November 25, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.51 | 2,805 |
| November 24, 2025 | 1.37 | 1.54 | 1.54 | 1.54 | 1.32 | 4,934 |