1.30
+0.045(+3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 1,700 |
| January 12, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 1,618 |
| January 09, 2026 | 1.24 | 1.21 | 1.21 | 1.3 | 1.21 | 11,922 |
| January 08, 2026 | 1.23 | 1.29 | 1.29 | 1.4 | 1.23 | 3,449 |
| January 07, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.3 | 2,300 |
| January 06, 2026 | 1.35 | 1.37 | 1.37 | 1.44 | 1.31 | 3,700 |
| January 05, 2026 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 2,500 |
| January 02, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.26 | 5,700 |
| December 31, 2025 | 1.32 | 1.27 | 1.27 | 1.38 | 1.27 | 11,118 |
| December 30, 2025 | 1.49 | 1.33 | 1.33 | 1.49 | 1.27 | 9,000 |
| December 29, 2025 | 1.42 | 1.31 | 1.31 | 1.43 | 1.3 | 9,538 |
| December 26, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.42 | 4,117 |
| December 24, 2025 | 1.46 | 1.43 | 1.43 | 1.55 | 1.42 | 7,500 |
| December 23, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.4 | 8,809 |
| December 22, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 1,554 |
| December 19, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.34 | 16,913 |
| December 18, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.41 | 1,270 |
| December 17, 2025 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 2,832 |
| December 16, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.3 | 10,200 |
| December 15, 2025 | 1.49 | 1.41 | 1.41 | 1.53 | 1.41 | 5,022 |
| December 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 757 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1,527 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 3,242 |
| December 09, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.45 | 5,200 |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 2,000 |
| December 05, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 8,789 |
| December 04, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.48 | 6,109 |
| December 03, 2025 | 1.47 | 1.45 | 1.45 | 1.56 | 1.45 | 3,935 |
| December 02, 2025 | 1.5 | 1.45 | 1.45 | 1.52 | 1.45 | 3,525 |
| December 01, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 1,096 |
| November 28, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.4 | 4,114 |
| November 26, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.53 | 1,900 |
| November 25, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.51 | 2,805 |
| November 24, 2025 | 1.37 | 1.54 | 1.54 | 1.54 | 1.32 | 4,934 |
| November 21, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.26 | 26,011 |
| November 20, 2025 | 1.45 | 1.37 | 1.37 | 1.48 | 1.37 | 9,315 |
| November 19, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.47 | 4,319 |
| November 18, 2025 | 1.5 | 1.5 | 1.5 | 1.58 | 1.5 | 2,555 |
| November 17, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 2,900 |
| November 14, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 4,800 |
| November 13, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 8,800 |
| November 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 11,900 |
| November 11, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 2,800 |
| November 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,634 |
| November 07, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 8,541 |
| November 06, 2025 | 1.48 | 1.54 | 1.54 | 1.58 | 1.48 | 27,000 |
| November 05, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.39 | 18,100 |
| November 04, 2025 | 1.62 | 1.45 | 1.45 | 1.62 | 1.4 | 18,641 |
| November 03, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.59 | 6,047 |
| October 31, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.54 | 8,700 |
| October 30, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.64 | 29,100 |
| October 29, 2025 | 1.75 | 1.77 | 1.77 | 1.84 | 1.75 | 6,716 |
| October 28, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 4,079 |
| October 27, 2025 | 1.88 | 1.88 | 1.88 | 1.94 | 1.83 | 10,900 |
| October 24, 2025 | 1.78 | 1.85 | 1.85 | 1.88 | 1.78 | 11,916 |
| October 23, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.73 | 18,681 |
| October 22, 2025 | 1.85 | 1.82 | 1.82 | 1.87 | 1.81 | 19,012 |
| October 21, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.76 | 13,094 |
| October 20, 2025 | 1.78 | 1.85 | 1.85 | 1.87 | 1.74 | 16,690 |
| October 17, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.75 | 15,929 |