1.69
+0.04(+2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 80,421 |
| August 14, 2025 | 1.63 | 1.64 | 1.64 | 1.71 | 1.63 | 2,600 |
| August 13, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.6 | 5,650 |
| August 12, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.56 | 5,808 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.54 | 5,255 |
| August 08, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.52 | 33,919 |
| August 07, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.51 | 24,469 |
| August 06, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.56 | 12,900 |
| August 05, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.61 | 10,931 |
| August 04, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.61 | 18,041 |
| August 01, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.7 | 26,036 |
| July 31, 2025 | 1.8 | 1.72 | 1.72 | 1.95 | 1.68 | 112,545 |
| July 30, 2025 | 1.81 | 1.77 | 1.77 | 2.1 | 1.6 | 195,300 |
| July 29, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.81 | 9,500 |
| July 28, 2025 | 1.96 | 1.81 | 1.81 | 1.96 | 1.77 | 130,500 |
| July 25, 2025 | 1.9 | 1.85 | 1.85 | 1.99 | 1.82 | 87,752 |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 2.12 | 1.82 | 64,800 |
| July 23, 2025 | 1.87 | 1.94 | 1.94 | 1.96 | 1.86 | 5,259 |
| July 22, 2025 | 1.86 | 1.95 | 1.95 | 2.08 | 1.82 | 91,400 |
| July 21, 2025 | 1.87 | 1.88 | 1.88 | 2.09 | 1.8 | 50,131 |
| July 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | 4,048 |
| July 17, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.78 | 5,472 |
| July 16, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.78 | 18,200 |
| July 15, 2025 | 1.82 | 1.77 | 1.77 | 1.88 | 1.77 | 34,400 |
| July 14, 2025 | 1.95 | 1.88 | 1.88 | 2.03 | 1.84 | 77,300 |
| July 11, 2025 | 1.93 | 1.96 | 1.96 | 2.17 | 1.8 | 129,327 |
| July 10, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.82 | 12,893 |
| July 09, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.77 | 38,346 |
| July 08, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.8 | 12,100 |
| July 07, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 5,214 |
| July 03, 2025 | 1.82 | 1.79 | 1.79 | 1.83 | 1.77 | 8,847 |
| July 02, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 4,194 |
| July 01, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.68 | 13,700 |
| June 30, 2025 | 1.82 | 1.83 | 1.83 | 2 | 1.65 | 67,355 |
| June 27, 2025 | 1.83 | 1.82 | 1.82 | 1.88 | 1.8 | 3,200 |
| June 26, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 4,328 |
| June 25, 2025 | 1.85 | 1.83 | 1.83 | 1.94 | 1.8 | 12,300 |
| June 24, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.75 | 13,646 |
| June 23, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 25,254 |
| June 20, 2025 | 1.8 | 1.84 | 1.84 | 1.95 | 1.79 | 64,087 |
| June 18, 2025 | 1.92 | 1.86 | 1.86 | 2 | 1.81 | 15,317 |
| June 17, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.79 | 7,638 |
| June 16, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.74 | 9,394 |
| June 13, 2025 | 1.92 | 1.75 | 1.75 | 1.99 | 1.75 | 13,100 |
| June 12, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 2,924 |
| June 11, 2025 | 1.96 | 1.85 | 1.85 | 1.98 | 1.8 | 47,721 |
| June 10, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.79 | 35,432 |
| June 09, 2025 | 1.87 | 1.83 | 1.83 | 1.89 | 1.81 | 14,334 |
| June 06, 2025 | 1.88 | 1.87 | 1.87 | 2.08 | 1.87 | 8,206 |
| June 05, 2025 | 1.86 | 1.93 | 1.93 | 2.12 | 1.85 | 77,524 |
| June 04, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.8 | 5,534 |
| June 03, 2025 | 1.85 | 1.87 | 1.87 | 1.98 | 1.77 | 10,674 |
| June 02, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 6,149 |
| May 30, 2025 | 1.72 | 1.81 | 1.81 | 2.04 | 1.72 | 151,714 |
| May 29, 2025 | 1.74 | 1.85 | 1.85 | 1.94 | 1.69 | 84,402 |
| May 28, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 4,659 |
| May 27, 2025 | 1.66 | 1.7 | 1.7 | 1.77 | 1.66 | 23,234 |
| May 23, 2025 | 1.66 | 1.77 | 1.77 | 1.79 | 1.65 | 39,533 |
| May 22, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 10,074 |
| May 21, 2025 | 1.77 | 1.74 | 1.74 | 1.8 | 1.73 | 14,539 |