Farmmi, Inc. (FAMI) NASDAQ

1.30

-0.06(-4.41%)

Updated at June 02 04:00PM

Currency In USD

FAMI Historical Return

If you invested $1000 in Farmmi, Inc. (FAMI) since IPO date, it would be worth $0.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.08, while $1000 invested 1 year ago would be worth $695.19. This corresponds to total returns of -99.99%, -99.89%, -30.48%, respectively, with annualized returns of -67.56%, -74.47%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.29	1.3	1.3	1.3	1.25	41,511
June 01, 2026	1.33	1.36	1.36	1.38	1.31	10,270
May 29, 2026	1.34	1.35	1.35	1.37	1.3	29,251
May 28, 2026	1.37	1.4	1.4	1.41	1.37	10,009
May 27, 2026	1.41	1.4	1.4	1.41	1.39	2,757
May 26, 2026	1.43	1.43	1.43	1.46	1.4	24,985
May 22, 2026	1.46	1.46	1.46	1.49	1.35	15,248
May 21, 2026	1.37	1.48	1.48	1.49	1.37	19,789
May 20, 2026	1.44	1.45	1.45	1.48	1.35	41,064
May 19, 2026	1.38	1.45	1.45	1.45	1.38	1,767
May 18, 2026	1.46	1.45	1.45	1.46	1.39	49,904
May 15, 2026	1.53	1.28	1.28	1.53	1.18	45,067
May 14, 2026	1.48	1.44	1.44	1.48	1.43	78,013
May 13, 2026	1.45	1.46	1.46	1.49	1.19	115,812
May 12, 2026	1.14	1.17	1.17	1.2	1.09	16,996
May 11, 2026	1.23	1.18	1.18	1.23	1.18	16,654
May 08, 2026	1.19	1.18	1.18	1.19	1.16	4,152
May 07, 2026	1.18	1.16	1.16	1.2	1.14	9,060
May 06, 2026	1.18	1.18	1.18	1.21	1.18	7,723
May 05, 2026	1.18	1.18	1.18	1.18	1.16	2,200
May 04, 2026	1.17	1.18	1.18	1.18	1.16	10,745
May 01, 2026	1.17	1.18	1.18	1.18	1.17	1,849
April 30, 2026	1.2	1.19	1.19	1.22	1.19	2,034
April 29, 2026	1.2	1.15	1.15	1.2	1.13	4,010
April 28, 2026	1.21	1.21	1.21	1.21	1.21	1,398
April 27, 2026	1.2	1.23	1.23	1.23	1.19	5,685
April 24, 2026	1.24	1.22	1.22	1.24	1.19	9,552
April 23, 2026	1.22	1.25	1.25	1.25	1.19	15,146
April 22, 2026	1.27	1.25	1.25	1.27	1.18	15,663
April 21, 2026	1.22	1.22	1.22	1.23	1.19	20,138
April 20, 2026	1.33	1.27	1.27	1.33	1.21	15,133
April 17, 2026	1.25	1.26	1.26	1.5	1.18	289,389
April 16, 2026	1.24	1.2	1.2	1.26	1.2	10,201
April 15, 2026	1.23	1.22	1.22	1.3	1.22	1,580
April 14, 2026	1.16	1.24	1.24	1.25	1.16	2,363
April 13, 2026	1.35	1.2	1.2	1.35	1.15	6,474
April 10, 2026	1.12	1.2	1.2	1.2	1.1	3,490
April 09, 2026	1.31	1.29	1.29	1.31	1.21	1,362
April 08, 2026	1.23	1.22	1.22	1.32	1.22	3,709
April 07, 2026	1.32	1.18	1.18	1.4	1.15	59,410
April 06, 2026	1.15	1.22	1.22	1.23	1.15	5,115
April 02, 2026	1.2	1.2	1.2	1.2	1.2	1,271
April 01, 2026	1.25	1.25	1.25	1.25	1.25	437
March 31, 2026	1.24	1.23	1.23	1.27	1.17	7,976
March 30, 2026	1.22	1.25	1.25	1.27	1.21	6,557
March 27, 2026	1.24	1.24	1.24	1.25	1.24	2,444
March 26, 2026	1.25	1.25	1.25	1.25	1.25	575
March 25, 2026	1.25	1.28	1.28	1.28	1.25	514
March 24, 2026	1.24	1.27	1.27	1.27	1.24	620
March 23, 2026	1.24	1.22	1.22	1.28	1.22	8,812
March 20, 2026	1.25	1.26	1.26	1.26	1.25	986
March 19, 2026	1.25	1.25	1.25	1.28	1.24	6,315
March 18, 2026	1.25	1.25	1.25	1.29	1.24	7,674
March 17, 2026	1.28	1.3	1.3	1.31	1.28	1,180
March 16, 2026	1.24	1.28	1.28	1.28	1.24	2,578
March 13, 2026	1.37	1.23	1.23	1.37	1.23	24,885
March 12, 2026	1.32	1.4	1.4	1.53	1.32	98,854
March 11, 2026	1.3	1.3	1.3	1.3	1.29	3,320
March 10, 2026	1.38	1.3	1.3	1.4	1.3	22,617
March 09, 2026	1.3	1.41	1.41	1.41	1.29	26,015