Farmmi, Inc. (FAMI) NASDAQ

1.50

+0.0043(+0.29%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.491.51.51.521.498,541
November 06, 20251.481.541.541.581.4827,000
November 05, 20251.431.451.451.491.3918,100
November 04, 20251.621.451.451.621.418,641
November 03, 20251.591.591.591.631.596,047
October 31, 20251.651.591.591.671.548,700
October 30, 20251.791.681.681.791.6429,100
October 29, 20251.751.771.771.841.756,716
October 28, 20251.831.781.781.881.784,079
October 27, 20251.881.881.881.941.8310,900
October 24, 20251.781.851.851.881.7811,916
October 23, 20251.81.781.781.811.7318,681
October 22, 20251.851.821.821.871.8119,012
October 21, 20251.851.871.871.871.7613,094
October 20, 20251.781.851.851.871.7416,690
October 17, 20251.751.781.781.81.7515,929
October 16, 20251.851.751.751.91.7428,867
October 15, 20251.891.91.91.931.79450,500
October 14, 20251.741.751.751.761.74176,900
October 13, 20251.761.721.721.761.711,414
October 10, 20251.961.71.71.971.739,741
October 09, 20251.861.831.831.881.819,400
October 08, 20251.891.851.851.91.8414,636
October 07, 20251.871.831.831.881.8113,373
October 06, 20251.881.851.851.951.830,036
October 03, 20251.971.941.942.031.8529,424
October 02, 20251.931.971.971.971.9216,597
October 01, 20251.91.921.922.011.924,418
September 30, 20251.961.941.941.981.937,100
September 29, 20251.921.981.981.991.8820,691
September 26, 20251.961.951.9521.99,034
September 25, 20251.921.991.991.991.8135,319
September 24, 20251.91.881.881.921.878,547
September 23, 20251.891.891.891.911.8512,946
September 22, 20251.881.841.841.941.8114,506
September 19, 20251.881.881.881.991.8710,921
September 18, 20251.891.961.962.031.8618,200
September 17, 20252.041.981.982.051.9843,645
September 16, 20251.82.032.032.051.7966,918
September 15, 20251.831.781.781.841.787,266
September 12, 20251.81.861.861.891.813,023
September 11, 20251.851.791.791.911.7221,694
September 10, 20251.941.881.881.951.8621,886
September 09, 20251.821.921.921.921.8222,724
September 08, 20251.621.811.811.821.5944,762
September 05, 20251.631.641.641.641.631,000
September 04, 20251.661.661.661.681.645,795
September 03, 20251.631.691.691.691.611,200
September 02, 20251.681.621.621.721.5811,415
August 29, 20251.771.691.691.771.693,400
August 28, 20251.741.751.751.81.7111,819
August 27, 20251.71.751.751.771.73,744
August 26, 20251.711.741.741.791.713,400
August 25, 20251.651.731.731.731.657,270
August 22, 20251.741.731.731.771.734,131
August 21, 20251.711.741.741.781.714,626
August 20, 20251.691.711.711.721.694,800
August 19, 20251.681.721.721.721.683,900
August 18, 20251.681.691.691.691.681,233
August 15, 20251.741.651.651.741.6480,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved