If you invested $1000 in Farmmi, Inc. (FAMI) since IPO date, it would be worth $0.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.92, while $1000 invested 1 year ago would be worth $588.89. This corresponds to total returns of -99.99%, -99.91%, -41.11%, respectively, with annualized returns of -68.11%, -75.25%, -41.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.27 | 1.06 | 1.06 | 1.31 | 0.97 | 421,365 |
| June 18, 2026 | 1.29 | 1.35 | 1.35 | 1.44 | 1.26 | 93,122 |
| June 17, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 10,484 |
| June 16, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.15 | 20,190 |
| June 15, 2026 | 1.17 | 1.36 | 1.36 | 1.49 | 1.17 | 237,022 |
| June 12, 2026 | 1 | 1.11 | 1.11 | 1.14 | 0.99 | 41,733 |
| June 11, 2026 | 0.99 | 0.98 | 0.98 | 1.26 | 0.9 | 599,567 |
| June 10, 2026 | 1.05 | 1.02 | 1.02 | 1.13 | 1 | 44,960 |
| June 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 21,789 |
| June 08, 2026 | 1.13 | 1.13 | 1.13 | 1.19 | 1.11 | 38,928 |
| June 05, 2026 | 1.15 | 1.14 | 1.14 | 1.22 | 1.12 | 35,027 |
| June 04, 2026 | 1.44 | 1.28 | 1.28 | 1.44 | 1.19 | 59,131 |
| June 03, 2026 | 1.32 | 1.33 | 1.33 | 1.38 | 1.2 | 23,029 |
| June 02, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.25 | 41,511 |
| June 01, 2026 | 1.33 | 1.36 | 1.36 | 1.38 | 1.31 | 10,270 |
| May 29, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.3 | 29,251 |
| May 28, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 10,009 |
| May 27, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 2,757 |
| May 26, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 24,985 |
| May 22, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.35 | 15,248 |
| May 21, 2026 | 1.37 | 1.48 | 1.48 | 1.49 | 1.37 | 19,789 |
| May 20, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.35 | 41,064 |
| May 19, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 1,767 |
| May 18, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.39 | 49,904 |
| May 15, 2026 | 1.53 | 1.28 | 1.28 | 1.53 | 1.18 | 45,067 |
| May 14, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 78,013 |
| May 13, 2026 | 1.45 | 1.46 | 1.46 | 1.49 | 1.19 | 115,812 |
| May 12, 2026 | 1.14 | 1.17 | 1.17 | 1.2 | 1.09 | 16,996 |
| May 11, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 16,654 |
| May 08, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 4,152 |
| May 07, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.14 | 9,060 |
| May 06, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 7,723 |
| May 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 2,200 |
| May 04, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 10,745 |
| May 01, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 1,849 |
| April 30, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 2,034 |
| April 29, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 4,010 |
| April 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,398 |
| April 27, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 5,685 |
| April 24, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 9,552 |
| April 23, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.19 | 15,146 |
| April 22, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.18 | 15,663 |
| April 21, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 20,138 |
| April 20, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.21 | 15,133 |
| April 17, 2026 | 1.25 | 1.26 | 1.26 | 1.5 | 1.18 | 289,389 |
| April 16, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.2 | 10,201 |
| April 15, 2026 | 1.23 | 1.22 | 1.22 | 1.3 | 1.22 | 1,580 |
| April 14, 2026 | 1.16 | 1.24 | 1.24 | 1.25 | 1.16 | 2,363 |
| April 13, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.15 | 6,474 |
| April 10, 2026 | 1.12 | 1.2 | 1.2 | 1.2 | 1.1 | 3,490 |
| April 09, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.21 | 1,362 |
| April 08, 2026 | 1.23 | 1.22 | 1.22 | 1.32 | 1.22 | 3,709 |
| April 07, 2026 | 1.32 | 1.18 | 1.18 | 1.4 | 1.15 | 59,410 |
| April 06, 2026 | 1.15 | 1.22 | 1.22 | 1.23 | 1.15 | 5,115 |
| April 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,271 |
| April 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 437 |
| March 31, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.17 | 7,976 |
| March 30, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.21 | 6,557 |
| March 27, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 2,444 |
| March 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 575 |