Farmmi, Inc. (FAMI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAMI Historical Return
If you invested $1000 in Farmmi, Inc. (FAMI) since IPO date, it would be worth $0.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.18, while $1000 invested 1 year ago would be worth $65.7. This corresponds to total returns of -100%, -99.98%, -93.43%, respectively, with annualized returns of -74.47%, -82.14%, -93.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAMI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.48M |
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 14.47M |
| September 09, 2026 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 152.43M |
| September 08, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 24.76M |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 16.67M |
| September 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 0 |
| September 02, 2026 | 0.12 | 0.15 | 0.15 | 0.5 | 0.11 | 864.02M |
| September 01, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 5.28M |
| August 31, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 8.73M |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12.46M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18.63M |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.82M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 0 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.83M |
| August 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.16M |
| August 19, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 0 |
| August 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 0 |
| August 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 60.57M |
| August 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.77M |
| August 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 0 |
| August 12, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 0 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.15 | 0 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 491,500 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 430,160 |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.83M |
| August 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 387,921 |
| August 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.65M |
| July 31, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 1.67M |
| July 30, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 261,030 |
| July 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 326,890 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 537,500 |
| July 27, 2026 | 0.19 | 0.15 | 0.15 | 0.19 | 0.15 | 1.29M |
| July 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 556,327 |
| July 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 316,990 |
| July 22, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 622,714 |
| July 21, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 544,973 |
| July 20, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 277,787 |
| July 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 490,915 |
| July 16, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 282,635 |
| July 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 140,732 |
| July 14, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 399,420 |
| July 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 419,777 |
| July 10, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 441,202 |
| July 09, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 233,264 |
| July 08, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 515,626 |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 707,269 |
| July 06, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 535,299 |
| July 02, 2026 | 0.23 | 0.19 | 0.19 | 0.24 | 0.18 | 3.55M |
| July 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1M |
| June 30, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 2.18M |
| June 29, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 9.76M |
| June 26, 2026 | 1.23 | 1.22 | 1.22 | 1.37 | 1.05 | 853,432 |
| June 25, 2026 | 1.19 | 1.28 | 1.28 | 1.55 | 1.15 | 426,758 |
| June 24, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.1 | 22,150 |
| June 23, 2026 | 1.08 | 1.14 | 1.14 | 1.2 | 1.08 | 26,060 |
| June 22, 2026 | 1.27 | 1.06 | 1.06 | 1.31 | 0.97 | 421,365 |
| June 18, 2026 | 1.29 | 1.35 | 1.35 | 1.44 | 1.26 | 93,122 |
| June 17, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.27 | 10,484 |
AD
