Farmmi, Inc. (FAMI) NASDAQ

Currency In USD

FAMI Historical Return

If you invested $1000 in Farmmi, Inc. (FAMI) since IPO date, it would be worth $0.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.15, while $1000 invested 1 year ago would be worth $104.97. This corresponds to total returns of -100%, -99.99%, -89.5%, respectively, with annualized returns of -73.93%, -82.8%, -89.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.16	0.17	0.17	0.17	0.15	1.67M
July 30, 2026	0.15	0.16	0.16	0.16	0.14	261,030
July 29, 2026	0.16	0.15	0.15	0.16	0.15	326,890
July 28, 2026	0.15	0.15	0.15	0.15	0.15	537,500
July 27, 2026	0.19	0.15	0.15	0.19	0.15	1.29M
July 24, 2026	0.2	0.19	0.19	0.2	0.18	556,327
July 23, 2026	0.2	0.2	0.2	0.2	0.19	316,990
July 22, 2026	0.2	0.2	0.2	0.21	0.19	622,714
July 21, 2026	0.19	0.2	0.2	0.2	0.18	544,973
July 20, 2026	0.2	0.19	0.19	0.2	0.18	277,787
July 17, 2026	0.19	0.19	0.19	0.19	0.18	490,915
July 16, 2026	0.2	0.19	0.19	0.2	0.18	282,635
July 15, 2026	0.19	0.19	0.19	0.2	0.19	140,732
July 14, 2026	0.19	0.19	0.19	0.2	0.19	399,420
July 13, 2026	0.2	0.19	0.19	0.2	0.18	419,777
July 10, 2026	0.2	0.21	0.21	0.21	0.2	441,202
July 09, 2026	0.21	0.2	0.2	0.21	0.19	233,264
July 08, 2026	0.19	0.21	0.21	0.21	0.18	515,626
July 07, 2026	0.2	0.2	0.2	0.2	0.19	707,269
July 06, 2026	0.19	0.2	0.2	0.21	0.19	535,299
July 02, 2026	0.23	0.19	0.19	0.24	0.18	3.55M
July 01, 2026	0.24	0.24	0.24	0.24	0.23	1M
June 30, 2026	0.27	0.24	0.24	0.27	0.23	2.18M
June 29, 2026	0.28	0.28	0.28	0.29	0.27	9.76M
June 26, 2026	1.23	1.22	1.22	1.37	1.05	853,432
June 25, 2026	1.19	1.28	1.28	1.55	1.15	426,758
June 24, 2026	1.17	1.19	1.19	1.19	1.1	22,150
June 23, 2026	1.08	1.14	1.14	1.2	1.08	26,060
June 22, 2026	1.27	1.06	1.06	1.31	0.97	421,365
June 18, 2026	1.29	1.35	1.35	1.44	1.26	93,122
June 17, 2026	1.32	1.28	1.28	1.32	1.27	10,484
June 16, 2026	1.36	1.26	1.26	1.36	1.15	20,190
June 15, 2026	1.17	1.36	1.36	1.49	1.17	237,022
June 12, 2026	1	1.11	1.11	1.14	0.99	41,733
June 11, 2026	0.99	0.98	0.98	1.26	0.9	599,567
June 10, 2026	1.05	1.02	1.02	1.13	1	44,960
June 09, 2026	1.12	1.12	1.12	1.12	1.1	21,789
June 08, 2026	1.13	1.13	1.13	1.19	1.11	38,928
June 05, 2026	1.15	1.14	1.14	1.22	1.12	35,027
June 04, 2026	1.44	1.28	1.28	1.44	1.19	59,131
June 03, 2026	1.32	1.33	1.33	1.38	1.2	23,029
June 02, 2026	1.29	1.3	1.3	1.3	1.25	41,511
June 01, 2026	1.33	1.36	1.36	1.38	1.31	10,270
May 29, 2026	1.34	1.35	1.35	1.37	1.3	29,251
May 28, 2026	1.37	1.4	1.4	1.41	1.37	10,009
May 27, 2026	1.41	1.4	1.4	1.41	1.39	2,757
May 26, 2026	1.43	1.43	1.43	1.46	1.4	24,985
May 22, 2026	1.46	1.46	1.46	1.49	1.35	15,248
May 21, 2026	1.37	1.48	1.48	1.49	1.37	19,789
May 20, 2026	1.44	1.45	1.45	1.48	1.35	41,064
May 19, 2026	1.38	1.45	1.45	1.45	1.38	1,767
May 18, 2026	1.46	1.45	1.45	1.46	1.39	49,904
May 15, 2026	1.53	1.28	1.28	1.53	1.18	45,067
May 14, 2026	1.48	1.44	1.44	1.48	1.43	78,013
May 13, 2026	1.45	1.46	1.46	1.49	1.19	115,812
May 12, 2026	1.14	1.17	1.17	1.2	1.09	16,996
May 11, 2026	1.23	1.18	1.18	1.23	1.18	16,654
May 08, 2026	1.19	1.18	1.18	1.19	1.16	4,152
May 07, 2026	1.18	1.16	1.16	1.2	1.14	9,060
May 06, 2026	1.18	1.18	1.18	1.21	1.18	7,723