1.94
-0.035(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.93 | 7,100 |
| September 29, 2025 | 1.92 | 1.98 | 1.98 | 1.99 | 1.88 | 20,691 |
| September 26, 2025 | 1.96 | 1.95 | 1.95 | 2 | 1.9 | 9,034 |
| September 25, 2025 | 1.92 | 1.99 | 1.99 | 1.99 | 1.81 | 35,319 |
| September 24, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.87 | 8,547 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.85 | 12,946 |
| September 22, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.81 | 14,506 |
| September 19, 2025 | 1.88 | 1.88 | 1.88 | 1.99 | 1.87 | 10,921 |
| September 18, 2025 | 1.89 | 1.96 | 1.96 | 2.03 | 1.86 | 18,200 |
| September 17, 2025 | 2.04 | 1.98 | 1.98 | 2.05 | 1.98 | 43,645 |
| September 16, 2025 | 1.8 | 2.03 | 2.03 | 2.05 | 1.79 | 66,918 |
| September 15, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.78 | 7,266 |
| September 12, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.8 | 13,023 |
| September 11, 2025 | 1.85 | 1.79 | 1.79 | 1.91 | 1.72 | 21,694 |
| September 10, 2025 | 1.94 | 1.88 | 1.88 | 1.95 | 1.86 | 21,886 |
| September 09, 2025 | 1.82 | 1.92 | 1.92 | 1.92 | 1.82 | 22,724 |
| September 08, 2025 | 1.62 | 1.81 | 1.81 | 1.82 | 1.59 | 44,762 |
| September 05, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 1,000 |
| September 04, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 5,795 |
| September 03, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.6 | 11,200 |
| September 02, 2025 | 1.68 | 1.62 | 1.62 | 1.72 | 1.58 | 11,415 |
| August 29, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 3,400 |
| August 28, 2025 | 1.74 | 1.75 | 1.75 | 1.8 | 1.71 | 11,819 |
| August 27, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.7 | 3,744 |
| August 26, 2025 | 1.71 | 1.74 | 1.74 | 1.79 | 1.7 | 13,400 |
| August 25, 2025 | 1.65 | 1.73 | 1.73 | 1.73 | 1.65 | 7,270 |
| August 22, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 4,131 |
| August 21, 2025 | 1.71 | 1.74 | 1.74 | 1.78 | 1.71 | 4,626 |
| August 20, 2025 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 4,800 |
| August 19, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.68 | 3,900 |
| August 18, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 1,233 |
| August 15, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.64 | 80,421 |
| August 14, 2025 | 1.63 | 1.64 | 1.64 | 1.71 | 1.63 | 2,600 |
| August 13, 2025 | 1.66 | 1.72 | 1.72 | 1.72 | 1.6 | 5,650 |
| August 12, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.56 | 5,808 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.54 | 5,255 |
| August 08, 2025 | 1.53 | 1.6 | 1.6 | 1.6 | 1.52 | 33,919 |
| August 07, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.51 | 24,469 |
| August 06, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.56 | 12,900 |
| August 05, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.61 | 10,931 |
| August 04, 2025 | 1.75 | 1.61 | 1.61 | 1.75 | 1.61 | 18,041 |
| August 01, 2025 | 1.75 | 1.7 | 1.7 | 1.78 | 1.7 | 26,036 |
| July 31, 2025 | 1.8 | 1.72 | 1.72 | 1.95 | 1.68 | 112,545 |
| July 30, 2025 | 1.81 | 1.77 | 1.77 | 2.1 | 1.6 | 195,300 |
| July 29, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.81 | 9,500 |
| July 28, 2025 | 1.96 | 1.81 | 1.81 | 1.96 | 1.77 | 130,500 |
| July 25, 2025 | 1.9 | 1.85 | 1.85 | 1.99 | 1.82 | 87,752 |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 2.12 | 1.82 | 64,800 |
| July 23, 2025 | 1.87 | 1.94 | 1.94 | 1.96 | 1.86 | 5,259 |
| July 22, 2025 | 1.86 | 1.95 | 1.95 | 2.08 | 1.82 | 91,400 |
| July 21, 2025 | 1.87 | 1.88 | 1.88 | 2.09 | 1.8 | 50,131 |
| July 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.79 | 4,048 |
| July 17, 2025 | 1.78 | 1.88 | 1.88 | 1.89 | 1.78 | 5,472 |
| July 16, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.78 | 18,200 |
| July 15, 2025 | 1.82 | 1.77 | 1.77 | 1.88 | 1.77 | 34,400 |
| July 14, 2025 | 1.95 | 1.88 | 1.88 | 2.03 | 1.84 | 77,300 |
| July 11, 2025 | 1.93 | 1.96 | 1.96 | 2.17 | 1.8 | 129,327 |
| July 10, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.82 | 12,893 |
| July 09, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.77 | 38,346 |
| July 08, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.8 | 12,100 |