38.39
+0.38(+1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
September 04, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 03, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
September 02, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 29, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
August 28, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
August 27, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 25, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
August 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
August 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 19, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 15, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 14, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 13, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
August 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
August 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
August 08, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 07, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 06, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 05, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 04, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
August 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
July 31, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 30, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 29, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
July 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
July 25, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
July 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
July 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
July 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
July 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
July 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 14, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
July 11, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
July 10, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
July 09, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
July 08, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
July 07, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
July 03, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 02, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 01, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
June 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
June 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
June 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
June 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
June 24, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
June 23, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
June 20, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
June 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
June 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
June 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
June 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
June 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
June 11, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |