31.76
+0.049999(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| November 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| November 10, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| November 07, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| November 06, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| November 05, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| November 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| November 03, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 31, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| October 30, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| October 29, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| October 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| October 27, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| October 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| October 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 20, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 15, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| October 14, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 10, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 09, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| October 08, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| October 07, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| October 06, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| October 03, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| October 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| October 01, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 30, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 25, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 18, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| September 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| September 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 09, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 08, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 05, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 03, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 02, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| August 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| August 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |