31.09
+0.08(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
October 01, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 30, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
September 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 26, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 25, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
September 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
September 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
September 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 18, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
September 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
September 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
September 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
September 09, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 08, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
September 05, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
September 04, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 03, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 02, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 29, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
August 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
August 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
August 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
August 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 08, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 07, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 06, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 05, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 01, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 31, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 21, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
July 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 16, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 11, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
July 10, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |