Fidelity Asset Manager 85% Fund (FAMRX) NASDAQ

31.24

+0.2(+0.64%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202531.2431.2431.2431.2431.240
October 22, 202531.0431.0431.0431.0431.040
October 21, 202531.1931.1931.1931.1931.190
October 20, 202531.2831.2831.2831.2831.280
October 17, 202530.9730.9730.9730.9730.970
October 16, 202530.9430.9430.9430.9430.940
October 15, 202531313131310
October 14, 202530.8430.8430.8430.8430.840
October 13, 202530.8630.8630.8630.8630.860
October 10, 202530.3630.3630.3630.3630.360
October 09, 202531.1431.1431.1431.1431.140
October 08, 202531.2931.2931.2931.2931.290
October 07, 202531.0931.0931.0931.0931.090
October 06, 202531.2731.2731.2731.2731.270
October 03, 202531.1831.1831.1831.1831.180
October 02, 202531.0931.0931.0931.0931.090
October 01, 202531.0131.0131.0131.0131.010
September 30, 202530.930.930.930.930.90
September 29, 202530.7630.7630.7630.7630.760
September 26, 202530.6530.6530.6530.6530.650
September 25, 202530.530.530.530.530.50
September 24, 202530.6830.6830.6830.6830.680
September 23, 202530.7930.7930.7930.7930.790
September 22, 202530.8930.8930.8930.8930.890
September 19, 202530.7930.7930.7930.7930.790
September 18, 202530.830.830.830.830.80
September 17, 202530.6330.6330.6330.6330.630
September 16, 202530.7130.7130.7130.7130.710
September 15, 202530.7230.7230.7230.7230.720
September 12, 202530.5530.5530.5530.5530.550
September 11, 202530.5930.5930.5930.5930.590
September 10, 202530.3330.3330.3330.3330.330
September 09, 202530.2530.2530.2530.2530.250
September 08, 202530.2330.2330.2330.2330.230
September 05, 202530.0730.0730.0730.0730.070
September 04, 202530.0230.0230.0230.0230.020
September 03, 202529.8129.8129.8129.8129.810
September 02, 202529.6829.6829.6829.6829.680
August 29, 202529.8829.8829.8829.8829.880
August 28, 202530.0730.0730.0730.0730.070
August 27, 202529.9729.9729.9729.9729.970
August 26, 202529.9629.9629.9629.9629.960
August 25, 202529.8929.8929.8929.8929.890
August 22, 202530.0630.0630.0630.0630.060
August 21, 202529.5929.5929.5929.5929.590
August 20, 202529.6729.6729.6729.6729.670
August 19, 202529.7429.7429.7429.7429.740
August 18, 202529.9129.9129.9129.9129.910
August 15, 202529.9129.9129.9129.9129.910
August 14, 202529.9229.9229.9229.9229.920
August 13, 202529.9929.9929.9929.9929.990
August 12, 202529.8429.8429.8429.8429.840
August 11, 202529.5129.5129.5129.5129.510
August 08, 202529.5929.5929.5929.5929.590
August 07, 202529.4629.4629.4629.4629.460
August 06, 202529.3429.3429.3429.3429.340
August 05, 202529.1729.1729.1729.1729.170
August 04, 202529.2329.2329.2329.2329.230
August 01, 202528.8328.8328.8328.8328.830
July 31, 202529.1729.1729.1729.1729.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved