105.02
-0.67(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
| September 04, 2025 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | 0 |
| September 03, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
| September 02, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| August 29, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
| August 28, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| August 27, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
| August 26, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
| August 25, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| August 22, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| August 21, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| August 20, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0 |
| August 19, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
| August 18, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0 |
| August 15, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| August 14, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
| August 13, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| August 12, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0 |
| August 11, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0 |
| August 08, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| August 07, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| August 06, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| August 05, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| August 04, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| August 01, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| July 31, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
| July 30, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0 |
| July 29, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
| July 28, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0 |
| July 25, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| July 24, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| July 23, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0 |
| July 22, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
| July 21, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0 |
| July 18, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0 |
| July 17, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| July 16, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0 |
| July 15, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
| July 14, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
| July 11, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| July 10, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| July 09, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
| July 08, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0 |
| July 07, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| July 03, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0 |
| July 02, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | 0 |
| July 01, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0 |
| June 30, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0 |
| June 27, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
| June 26, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0 |
| June 25, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0 |
| June 24, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| June 23, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| June 20, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
| June 18, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| June 17, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| June 16, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
| June 13, 2025 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0 |
| June 12, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| June 11, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |