104.82
+0.6(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| October 22, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| October 21, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
| October 20, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| October 17, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
| October 16, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| October 15, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
| October 14, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| October 13, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| October 10, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| October 09, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| October 08, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| October 07, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0 |
| October 06, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| October 03, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
| October 02, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| October 01, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |
| September 30, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| September 29, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 0 |
| September 26, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0 |
| September 25, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| September 24, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
| September 23, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | 0 |
| September 22, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| September 19, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| September 18, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| September 17, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| September 16, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| September 15, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| September 12, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| September 11, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| September 10, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| September 09, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| September 08, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| September 05, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| September 04, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| September 03, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| September 02, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| August 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| August 28, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| August 27, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
| August 26, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| August 25, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| August 22, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| August 21, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| August 20, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
| August 19, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| August 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| August 15, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| August 14, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| August 13, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| August 12, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
| August 11, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| August 08, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| August 07, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| August 06, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| August 05, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| August 04, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| August 01, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| July 31, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0 |