107.05
+0.22(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| December 23, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| December 22, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
| December 19, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| December 18, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| December 17, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| December 16, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| December 15, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| December 12, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0 |
| December 11, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| December 10, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| December 09, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| December 08, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| December 05, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| December 04, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| December 03, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
| December 02, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| December 01, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
| November 28, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| November 26, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
| November 25, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
| November 24, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| November 21, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| November 20, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
| November 19, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| November 18, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
| November 17, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| November 14, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| November 13, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0 |
| November 12, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
| November 11, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0 |
| November 10, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0 |
| November 07, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| November 06, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0 |
| November 05, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| November 04, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |
| November 03, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0 |
| October 31, 2025 | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0 |
| October 30, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
| October 29, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
| October 28, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| October 27, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0 |
| October 24, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0 |
| October 23, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
| October 22, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| October 21, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
| October 20, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| October 17, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0 |
| October 16, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| October 15, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
| October 14, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 0 |
| October 13, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| October 10, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| October 09, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
| October 08, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0 |
| October 07, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0 |
| October 06, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | 0 |
| October 03, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0 |
| October 02, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0 |
| October 01, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |