106.16
-1.16001(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| September 11, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| September 10, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| September 09, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| September 08, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| September 05, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| September 04, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| September 03, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| September 02, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| August 29, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| August 28, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| August 27, 2025 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
| August 26, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| August 25, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| August 22, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| August 21, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| August 20, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
| August 19, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| August 18, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| August 15, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| August 14, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| August 13, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 0 |
| August 12, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | 0 |
| August 11, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| August 08, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0 |
| August 07, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0 |
| August 06, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0 |
| August 05, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0 |
| August 04, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0 |
| August 01, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| July 31, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0 |
| July 30, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| July 29, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0 |
| July 28, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| July 25, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| July 24, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| July 23, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| July 22, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| July 21, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| July 18, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
| July 17, 2025 | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0 |
| July 16, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| July 15, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| July 14, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0 |
| July 11, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | 0 |
| July 10, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| July 09, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| July 08, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| July 07, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0 |
| July 03, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 0 |
| July 02, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0 |
| July 01, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0 |
| June 30, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| June 27, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| June 26, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0 |
| June 25, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0 |
| June 24, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| June 23, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |
| June 20, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
| June 18, 2025 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0 |