105.54
+0.64(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| February 19, 2026 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
| February 18, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| February 17, 2026 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
| February 13, 2026 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
| February 12, 2026 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0 |
| February 11, 2026 | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0 |
| February 10, 2026 | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
| February 09, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
| February 06, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0 |
| February 05, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| February 04, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| February 03, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| February 02, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0 |
| January 30, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| January 29, 2026 | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0 |
| January 28, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| January 27, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| January 26, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
| January 23, 2026 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0 |
| January 22, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| January 21, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
| January 20, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| January 16, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| January 15, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| January 14, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| January 13, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| January 12, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| January 09, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
| January 08, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| January 07, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0 |
| January 06, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
| January 05, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0 |
| January 02, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
| December 31, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0 |
| December 30, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0 |
| December 29, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
| December 26, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 0 |
| December 24, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| December 23, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| December 22, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0 |
| December 19, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| December 18, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| December 17, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| December 16, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| December 15, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| December 12, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 0 |
| December 11, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| December 10, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| December 09, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| December 08, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| December 05, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| December 04, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| December 03, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 0 |
| December 02, 2025 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0 |
| December 01, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
| November 28, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| November 26, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
| November 25, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
| November 24, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0 |