Volution Group plc (FAN.L) LSE

647.00

+4(+0.62%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202564064764764764046,523
December 23, 2025654643643654642170,551
December 22, 2025643645645645634663,572
December 19, 2025655641641655633334,401
December 18, 2025636639639642.03632613,639
December 17, 2025611637637641611299,989
December 16, 2025627632632639618.8425,305
December 15, 20256306306306396241.43M
December 12, 2025650622622650622153,820
December 11, 20256206286286406201.27M
December 10, 20256616356356796301.39M
December 09, 2025593613613617593397,662
December 08, 2025629612612629609228,359
December 05, 2025616612612621611233,412
December 04, 2025619611611622611307,390
December 03, 20256396176176396141.63M
December 02, 2025631620620631617818,670
December 01, 2025639624624639619156,430
November 28, 2025634632632634626590,706
November 27, 2025609632632632609925,865
November 26, 2025590623623627590261,533
November 25, 2025614618618620605276,425
November 24, 2025606609609610.79602511,794
November 21, 2025615604604615589205,048
November 20, 2025604601601608600211,511
November 19, 2025607606598.6613603392,622
November 18, 2025612608600.58614606279,678
November 17, 2025624617609.47624617451,946
November 14, 2025628622614.4628612320,040
November 13, 2025626.92631623.29639626.92575,047
November 12, 2025637638630.21643633214,016
November 11, 2025624638630.21640624976,781
November 10, 2025633626618.36633625615,351
November 07, 2025657626626657616483,161
November 06, 2025665634634665632253,791
November 05, 2025639637637642633433,890
November 04, 2025657640640657637364,334
November 03, 2025659659659660648251,862
October 31, 2025663657657665654256,721
October 30, 2025666663663669658494,969
October 29, 2025685667667687666425,554
October 28, 2025656684684687656380,966
October 27, 2025693686686693684330,034
October 24, 2025688687687689674589,809
October 23, 20256646736736736591.06M
October 22, 2025645657657666645505,760
October 21, 2025638652652652638588,870
October 20, 2025628640640648628323,072
October 17, 2025619638638644.99619499,355
October 16, 2025666650650671645678,610
October 15, 2025656667667679656475,375
October 14, 20256826586586826431.31M
October 13, 2025676685685687675318,877
October 10, 2025681675675686670365,349
October 09, 20256796836837206671.06M
October 08, 2025641649649650641675,349
October 07, 2025642639639645630101,755
October 06, 2025644640640646639204,009
October 03, 2025638643643645632283,444
October 02, 2025629637637637628145,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved