Volution Group plc (FAN.L) LSE

626.00

-8(-1.26%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025657626626657616483,161
November 06, 2025665634634665632253,791
November 05, 2025639637637642633433,890
November 04, 2025657640640657637364,334
November 03, 2025659659659660648251,862
October 31, 2025663657657665654256,721
October 30, 2025666663663669658494,969
October 29, 2025685667667687666425,554
October 28, 2025656684684687656380,966
October 27, 2025693686686693684330,034
October 24, 2025688687687689674589,809
October 23, 20256646736736736591.06M
October 22, 2025645657657666645505,760
October 21, 2025638652652652638588,870
October 20, 2025628640640648628323,072
October 17, 2025619638638644.99619499,355
October 16, 2025666650650671645678,610
October 15, 2025656667667679656475,375
October 14, 20256826586586826431.31M
October 13, 2025676685685687675318,877
October 10, 2025681675675686670365,349
October 09, 20256796836837206671.06M
October 08, 2025641649649650641675,349
October 07, 2025642639639645630101,755
October 06, 2025644640640646639204,009
October 03, 2025638643643645632283,444
October 02, 2025629637637637628145,441
October 01, 2025631627627631622859,753
September 30, 2025630633633633621341,374
September 29, 2025616625625625609960,569
September 26, 2025644610610644610334,310
September 25, 2025596615615619582255,236
September 24, 2025623611611624608272,643
September 23, 2025638624624645624349,085
September 22, 2025632633633636625.4257,138
September 19, 2025627630630634618784,134
September 18, 2025631626626631622903,333
September 17, 2025628626626635623305,914
September 16, 2025634628628638626136,590
September 15, 2025639.28634634640628.01697,736
September 12, 2025634629629638624495,388
September 11, 2025626.5630630631620153,552
September 10, 2025620623623632620156,393
September 09, 2025633624624634623311,664
September 08, 2025626632632635622.04236,795
September 05, 2025623621621629616665,334
September 04, 20256156196196206091.3M
September 03, 2025640616616640608267,191
September 02, 2025641613613643610227,127
September 01, 2025633640640643632327,100
August 29, 2025635632632637625234,923
August 28, 2025625627627632625157,964
August 27, 2025637630630638627159,323
August 26, 2025635637637645632428,633
August 22, 2025649653653655642148,303
August 21, 2025649648648652645149,568
August 20, 2025653648648653644128,922
August 19, 2025651653653655648272,505
August 18, 2025661646646661645116,084
August 15, 2025653654654656647295,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved