646.00
-8(-1.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 661 | 646 | 646 | 661 | 645 | 116,084 |
| August 15, 2025 | 653 | 654 | 654 | 656 | 647 | 295,962 |
| August 14, 2025 | 625 | 652 | 652 | 659 | 625 | 391,486 |
| August 13, 2025 | 658 | 656 | 656 | 666 | 655 | 168,160 |
| August 12, 2025 | 660 | 660 | 660 | 666 | 652 | 529,478 |
| August 11, 2025 | 665 | 656 | 656 | 665 | 655 | 336,681 |
| August 08, 2025 | 640 | 664 | 664 | 672 | 640 | 153,481 |
| August 07, 2025 | 663 | 668 | 668 | 675 | 662 | 189,912 |
| August 06, 2025 | 666 | 663 | 663 | 672 | 661 | 173,297 |
| August 05, 2025 | 698 | 664 | 664 | 698 | 664 | 383,784 |
| August 04, 2025 | 625 | 668 | 668 | 671 | 625 | 246,801 |
| August 01, 2025 | 667.9 | 654 | 654 | 673 | 654 | 135,032 |
| July 31, 2025 | 670 | 670 | 670 | 678.32 | 664 | 539,868 |
| July 30, 2025 | 670 | 672 | 672 | 680 | 661 | 278,727 |
| July 29, 2025 | 647 | 665 | 665 | 668 | 647 | 451,475 |
| July 28, 2025 | 660 | 647 | 647 | 670.21 | 647 | 371,024 |
| July 25, 2025 | 664 | 656 | 656 | 664 | 645 | 377,835 |
| July 24, 2025 | 635 | 657 | 657 | 659.12 | 633 | 1.01M |
| July 23, 2025 | 646 | 632 | 632 | 666 | 632 | 186,491 |
| July 22, 2025 | 651 | 641 | 641 | 651 | 637 | 283,671 |
| July 21, 2025 | 635 | 647 | 647 | 652 | 631 | 501,723 |
| July 18, 2025 | 646 | 633 | 633 | 646 | 631 | 48,419 |
| July 17, 2025 | 621 | 631 | 631 | 634 | 620 | 598,756 |
| July 16, 2025 | 598 | 620 | 620 | 620 | 598 | 241,447 |
| July 15, 2025 | 625 | 617 | 617 | 625 | 616 | 187,140 |
| July 14, 2025 | 618 | 615 | 615 | 624 | 612 | 273,901 |
| July 11, 2025 | 622 | 619 | 619 | 626 | 614 | 2.16M |
| July 10, 2025 | 618 | 623 | 623 | 626 | 617 | 222,731 |
| July 09, 2025 | 617 | 619 | 619 | 629.56 | 617 | 380,639 |
| July 08, 2025 | 596 | 617 | 617 | 619 | 596 | 805,451 |
| July 07, 2025 | 597 | 610 | 610 | 613 | 594 | 519,601 |
| July 04, 2025 | 599 | 593 | 593 | 599 | 591 | 103,331 |
| July 03, 2025 | 599 | 600 | 600 | 603 | 597 | 113,664 |
| July 02, 2025 | 594 | 594 | 594 | 598 | 589 | 287,596 |
| July 01, 2025 | 592 | 593 | 593 | 594 | 586 | 408,622 |
| June 30, 2025 | 605 | 591 | 591 | 606 | 591 | 201,209 |
| June 27, 2025 | 590 | 601 | 601 | 602 | 585.64 | 244,820 |
| June 26, 2025 | 588 | 591 | 591 | 597 | 578 | 424,843 |
| June 25, 2025 | 569 | 590 | 590 | 591 | 569 | 593,074 |
| June 24, 2025 | 588 | 586 | 586 | 596 | 581 | 422,194 |
| June 23, 2025 | 589 | 582 | 582 | 594 | 582 | 366,722 |
| June 20, 2025 | 607 | 588 | 588 | 609 | 588 | 961,243 |
| June 19, 2025 | 608 | 606 | 606 | 609 | 600 | 628,045 |
| June 18, 2025 | 601 | 611 | 611 | 614 | 600 | 435,367 |
| June 17, 2025 | 609 | 601 | 601 | 609 | 600 | 623,289 |
| June 16, 2025 | 608 | 605 | 605 | 609 | 595 | 213,248 |
| June 13, 2025 | 594 | 604 | 604 | 606 | 594 | 96,654 |
| June 12, 2025 | 612 | 607 | 607 | 613 | 603 | 184,614 |
| June 11, 2025 | 614 | 614 | 614 | 616 | 608 | 621,232 |
| June 10, 2025 | 610 | 608 | 608 | 620 | 608 | 472,789 |
| June 09, 2025 | 610 | 610 | 610 | 610 | 601 | 416,105 |
| June 06, 2025 | 610 | 605 | 605 | 610 | 598 | 159,285 |
| June 05, 2025 | 581 | 600 | 600 | 604 | 581 | 357,333 |
| June 04, 2025 | 594 | 602 | 602 | 604 | 594 | 164,675 |
| June 03, 2025 | 610 | 596 | 596 | 610 | 593 | 242,224 |
| June 02, 2025 | 578 | 603 | 603 | 614 | 578 | 122,957 |
| May 30, 2025 | 602 | 609 | 609 | 614 | 602 | 460,142 |
| May 29, 2025 | 621 | 613 | 613 | 623 | 613 | 343,351 |
| May 28, 2025 | 607 | 619 | 619 | 628 | 607 | 257,987 |
| May 27, 2025 | 619 | 619 | 619 | 626 | 614 | 236,499 |