649.19
+2.188(+0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 655 | 647 | 647 | 658 | 642 | 671,619 |
| January 12, 2026 | 665 | 655 | 655 | 665 | 648 | 307,847 |
| January 09, 2026 | 655 | 653 | 653 | 657 | 644 | 160,448 |
| January 08, 2026 | 674 | 647 | 647 | 674 | 644 | 205,805 |
| January 07, 2026 | 634 | 650 | 650 | 650 | 631 | 822,101 |
| January 06, 2026 | 653 | 631 | 631 | 655.32 | 631 | 584,091 |
| January 05, 2026 | 656 | 648 | 648 | 656 | 630 | 298,750 |
| January 02, 2026 | 647 | 637 | 637 | 647 | 635 | 872,394 |
| December 31, 2025 | 650 | 645 | 645 | 651 | 640 | 42,067 |
| December 30, 2025 | 650 | 649 | 649 | 653 | 643 | 69,422 |
| December 29, 2025 | 649 | 647 | 647 | 652 | 639 | 109,407 |
| December 24, 2025 | 640 | 647 | 647 | 647 | 640 | 46,523 |
| December 23, 2025 | 654 | 643 | 643 | 654 | 642 | 170,551 |
| December 22, 2025 | 643 | 645 | 645 | 645 | 634 | 663,572 |
| December 19, 2025 | 655 | 641 | 641 | 655 | 633 | 334,401 |
| December 18, 2025 | 636 | 639 | 639 | 642.03 | 632 | 613,639 |
| December 17, 2025 | 611 | 637 | 637 | 641 | 611 | 299,989 |
| December 16, 2025 | 627 | 632 | 632 | 639 | 618.8 | 425,305 |
| December 15, 2025 | 630 | 630 | 630 | 639 | 624 | 1.43M |
| December 12, 2025 | 650 | 622 | 622 | 650 | 622 | 153,820 |
| December 11, 2025 | 620 | 628 | 628 | 640 | 620 | 1.27M |
| December 10, 2025 | 661 | 635 | 635 | 679 | 630 | 1.39M |
| December 09, 2025 | 593 | 613 | 613 | 617 | 593 | 397,662 |
| December 08, 2025 | 629 | 612 | 612 | 629 | 609 | 228,359 |
| December 05, 2025 | 616 | 612 | 612 | 621 | 611 | 233,412 |
| December 04, 2025 | 619 | 611 | 611 | 622 | 611 | 307,390 |
| December 03, 2025 | 639 | 617 | 617 | 639 | 614 | 1.63M |
| December 02, 2025 | 631 | 620 | 620 | 631 | 617 | 818,670 |
| December 01, 2025 | 639 | 624 | 624 | 639 | 619 | 156,430 |
| November 28, 2025 | 634 | 632 | 632 | 634 | 626 | 590,706 |
| November 27, 2025 | 609 | 632 | 632 | 632 | 609 | 925,865 |
| November 26, 2025 | 590 | 623 | 623 | 627 | 590 | 261,533 |
| November 25, 2025 | 614 | 618 | 618 | 620 | 605 | 276,425 |
| November 24, 2025 | 606 | 609 | 609 | 610.79 | 602 | 511,794 |
| November 21, 2025 | 615 | 604 | 604 | 615 | 589 | 205,048 |
| November 20, 2025 | 604 | 601 | 601 | 608 | 600 | 211,511 |
| November 19, 2025 | 607 | 606 | 598.6 | 613 | 603 | 392,622 |
| November 18, 2025 | 612 | 608 | 600.58 | 614 | 606 | 279,678 |
| November 17, 2025 | 624 | 617 | 609.47 | 624 | 617 | 451,946 |
| November 14, 2025 | 628 | 622 | 614.4 | 628 | 612 | 320,040 |
| November 13, 2025 | 626.92 | 631 | 623.29 | 639 | 626.92 | 575,047 |
| November 12, 2025 | 637 | 638 | 630.21 | 643 | 633 | 214,016 |
| November 11, 2025 | 624 | 638 | 630.21 | 640 | 624 | 976,781 |
| November 10, 2025 | 633 | 626 | 618.36 | 633 | 625 | 615,351 |
| November 07, 2025 | 657 | 626 | 626 | 657 | 616 | 483,161 |
| November 06, 2025 | 665 | 634 | 634 | 665 | 632 | 253,791 |
| November 05, 2025 | 639 | 637 | 637 | 642 | 633 | 433,890 |
| November 04, 2025 | 657 | 640 | 640 | 657 | 637 | 364,334 |
| November 03, 2025 | 659 | 659 | 659 | 660 | 648 | 251,862 |
| October 31, 2025 | 663 | 657 | 657 | 665 | 654 | 256,721 |
| October 30, 2025 | 666 | 663 | 663 | 669 | 658 | 494,969 |
| October 29, 2025 | 685 | 667 | 667 | 687 | 666 | 425,554 |
| October 28, 2025 | 656 | 684 | 684 | 687 | 656 | 380,966 |
| October 27, 2025 | 693 | 686 | 686 | 693 | 684 | 330,034 |
| October 24, 2025 | 688 | 687 | 687 | 689 | 674 | 589,809 |
| October 23, 2025 | 664 | 673 | 673 | 673 | 659 | 1.06M |
| October 22, 2025 | 645 | 657 | 657 | 666 | 645 | 505,760 |
| October 21, 2025 | 638 | 652 | 652 | 652 | 638 | 588,870 |
| October 20, 2025 | 628 | 640 | 640 | 648 | 628 | 323,072 |
| October 17, 2025 | 619 | 638 | 638 | 644.99 | 619 | 499,355 |