Volution Group plc (FAN.L) LSE

606.00

+10(+1.68%)

Updated at June 02 04:37PM

Currency In GBp

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 4,416.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.43 GBp. This corresponds to total returns of 341.69%, 53.5%, 3.64%, respectively, with annualized returns of 16%, 8.94%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026602606606608597685,491
June 01, 2026595596596614592279,798
May 29, 2026634614614634608479,409
May 28, 2026616608608617604299,540
May 27, 2026595614614629595134,831
May 26, 2026619613613625611.97260,542
May 22, 2026613613613615603421,994
May 21, 2026601609609612597612,992
May 20, 2026580600600600578718,785
May 19, 2026594582582594579254,740
May 18, 2026583585585593578478,256
May 15, 2026617591591617581226,007
May 14, 2026565592592602565732,126
May 13, 2026610591591610584721,118
May 12, 20266145985986205981.13M
May 11, 2026615620620628615211,703
May 08, 2026611624624630611216,402
May 07, 2026647627627647627460,016
May 06, 2026624633633639610525,363
May 05, 20266106036036126021.23M
May 01, 2026620612612620609396,370
April 30, 2026596614614617596326,490
April 29, 2026620607607620607289,563
April 28, 2026624615615625615609,875
April 27, 2026644627627649624400,503
April 24, 2026640628628642623409,129
April 23, 2026617644644647617260,333
April 22, 2026651645645651644406,415
April 21, 20266796466466796451.07M
April 20, 2026669650650669641231,677
April 17, 2026626651651660626304,820
April 16, 2026654636636654622360,008
April 15, 2026642625625646624484,232
April 14, 2026625645645645623633,801
April 13, 20266326226226326181.32M
April 10, 20266146306306386141.27M
April 09, 2026658621621658619557,703
April 08, 2026650632632650611373,695
April 07, 2026588583583594577267,025
April 02, 2026577585585586570308,634
April 01, 2026569587587589569242,225
March 31, 2026569570570578567209,553
March 30, 2026567568568568558381,404
March 27, 2026580568568580564314,833
March 26, 2026589581581589578639,168
March 25, 2026584586582594580363,997
March 24, 2026579576572.07581.15571319,782
March 23, 2026557578574.05592547603,248
March 20, 2026564568564.12573557835,740
March 19, 2026579562558.16579560640,719
March 18, 2026572587582.99602572590,786
March 17, 2026587584580.01591579471,239
March 16, 2026605588583.99605582372,778
March 13, 2026640592587.96640591711,821
March 12, 2026620614609.816485981.57M
March 11, 2026623624619.74633616.9249,284
March 10, 2026622627622.72638621557,927
March 09, 2026623619614.77625606.65318,924
March 06, 2026650635630.67655623406,112
March 05, 2026679646641.59679646323,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved