Volution Group plc (FAN.L) LSE

Currency In GBp

AD

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 5,322.66 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,414.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.52 GBp. This corresponds to total returns of 432.27%, 41.47%, 3.05%, respectively, with annualized returns of 18.19%, 7.18%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026616643643659616216,211
November 09, 2026640645645651637245,100
November 06, 2026642637637663630154,608
November 05, 2026659642642661638.5378,153
November 04, 2026617644644650617518,463
November 03, 2026659647647677647539,279
November 02, 2026642655655656641238,130
October 30, 20266536446446536421.2M
October 29, 2026652.13652652656647782,318
October 28, 2026668649649668643998,661
October 27, 2026625650650651624898,837
October 26, 2026625625625632613571,360
October 23, 2026630614614630610.6515,309
October 22, 2026640616616640615458,573
October 21, 2026627624624631622448,515
October 20, 2026620626626633612658,851
October 19, 2026630632632645630488,294
October 16, 2026649637637661631.58757,972
October 15, 2026635637637640626386,074
October 14, 2026633643643661633771,574
October 13, 2026654646646657637569,432
October 12, 2026662656656684645725,823
October 09, 20266406656656836401.87M
October 08, 20266856536536856111.67M
October 07, 2026654652652663.95646537,232
October 06, 2026650660660662.5647318,300
October 05, 2026647.08647647654634561,315
October 02, 2026634639639649.53634660,276
October 01, 2026653638638653638342,690
September 30, 2026659653653665650294,868
September 29, 2026634654654664634186,532
September 28, 2026641653653665641626,754
September 25, 2026645639639648637321,368
September 24, 2026646638638648638229,653
September 23, 2026638648648661638201,472
September 22, 2026634655655660634300,680
September 21, 2026669644644669641307,981
September 18, 2026621642642646621654,557
September 17, 2026636635635646632991,831
September 16, 2026628636636637626402,325
September 15, 2026626626626627608836,780
September 11, 2026637651651652613347,905
September 10, 2026654644644661641579,368
September 09, 20266606546546606501.18M
September 08, 2026676658658684655901,195
September 07, 2026676676676681659280,711
September 04, 2026650668668673650667,520
September 03, 2026656672672672652340,051
September 02, 2026640654654658.98640343,406
September 01, 20266706606606756571.2M
August 28, 2026675675675686675645,101
August 27, 2026677674674685674209,689
August 26, 2026690.05682682692674721,411
August 25, 2026629671671678629414,284
August 24, 2026669659659669645464,701
August 21, 2026640652652653640444,780
August 20, 2026666648648666633192,442
August 19, 2026651650650654646388,178
August 18, 2026673649649673649157,892
August 17, 2026708659659711659125,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved