Volution Group plc (FAN.L) LSE

Currency In GBp

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 5,400.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.94 GBp, while 1000 GBp invested 1 year ago would be worth 992.81 GBp. This corresponds to total returns of 440.08%, 45.99%, -0.72%, respectively, with annualized returns of 18.36%, 7.86%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	591	599	599	599	587	339,572
July 09, 2026	584	590	590	590	575	847,388
July 08, 2026	588	572	572	589	568	493,850
July 07, 2026	599	591	591	605	591	354,536
July 06, 2026	620	601	601	620	600	244,919
July 03, 2026	582	615	615	620	582	176,525
July 02, 2026	616	611	611	617	606	530,082
July 01, 2026	643	618	618	643	608	336,476
June 30, 2026	615	611	611	617	608	379,536
June 29, 2026	580	609	609	614	580	228,347
June 26, 2026	647	612	612	647	604	328,324
June 25, 2026	590	614	614	620	590	781,292
June 24, 2026	628	604	604	628	589	344,990
June 23, 2026	607	596	596	609.6	595	262,493
June 22, 2026	608	613	613	616	603	237,209
June 19, 2026	649	614	614	649	608	1.12M
June 18, 2026	617	619	619	621	610	335,573
June 17, 2026	630	620	620	630	611	348,876
June 16, 2026	625	613	613	625	612	276,319
June 15, 2026	607	614	614	630	607	1.13M
June 12, 2026	599.1	602	602	619	591	583,987
June 11, 2026	599	596	596	602	590	543,106
June 10, 2026	601.1	600	600	612	596	148,067
June 09, 2026	598	596	596	614	594	342,697
June 08, 2026	603	600	600	603	590	240,304
June 05, 2026	595	608	608	613	595	390,874
June 04, 2026	603	609	609	611	601	102,167
June 03, 2026	576	601	601	607	576	247,393
June 02, 2026	602	606	606	608	597	685,491
June 01, 2026	595	596	596	614	592	279,798
May 29, 2026	634	614	614	634	608	479,409
May 28, 2026	616	608	608	617	604	299,540
May 27, 2026	595	614	614	629	595	134,831
May 26, 2026	619	613	613	625	611.97	260,542
May 22, 2026	613	613	613	615	603	421,994
May 21, 2026	601	609	609	612	597	612,992
May 20, 2026	580	600	600	600	578	718,785
May 19, 2026	594	582	582	594	579	254,740
May 18, 2026	583	585	585	593	578	478,256
May 15, 2026	617	591	591	617	581	226,007
May 14, 2026	565	592	592	602	565	732,126
May 13, 2026	610	591	591	610	584	721,118
May 12, 2026	614	598	598	620	598	1.13M
May 11, 2026	615	620	620	628	615	211,703
May 08, 2026	611	624	624	630	611	216,402
May 07, 2026	647	627	627	647	627	460,016
May 06, 2026	624	633	633	639	610	525,363
May 05, 2026	610	603	603	612	602	1.23M
May 01, 2026	620	612	612	620	609	396,370
April 30, 2026	596	614	614	617	596	326,490
April 29, 2026	620	607	607	620	607	289,563
April 28, 2026	624	615	615	625	615	609,875
April 27, 2026	644	627	627	649	624	400,503
April 24, 2026	640	628	628	642	623	409,129
April 23, 2026	617	644	644	647	617	260,333
April 22, 2026	651	645	645	651	644	406,415
April 21, 2026	679	646	646	679	645	1.07M
April 20, 2026	669	650	650	669	641	231,677
April 17, 2026	626	651	651	660	626	304,820
April 16, 2026	654	636	636	654	622	360,008