Volution Group plc (FAN.L) LSE

Currency In GBp

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 4,868.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,360.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.76 GBp. This corresponds to total returns of 386.89%, 36.06%, 1.78%, respectively, with annualized returns of 17.14%, 6.35%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	640	652	652	653	640	444,780
August 20, 2026	666	648	648	666	633	192,442
August 19, 2026	651	650	650	654	646	388,178
August 18, 2026	673	649	649	673	649	157,892
August 17, 2026	708	659	659	711	659	125,161
August 14, 2026	691	675	675	691	674	190,936
August 13, 2026	708	678	678	708	673	292,656
August 12, 2026	682	675	675	687	673	283,343
August 11, 2026	690	677	677	690	665	471,374
August 10, 2026	686.6	682	682	694.2	680	285,201
August 07, 2026	707	693	693	707	681	186,481
August 06, 2026	711	685	685	711	685	341,839
August 05, 2026	722	689	689	722	688.8	1.69M
August 04, 2026	648	692	692	692	633	777,587
August 03, 2026	620	635	635	635	620	316,398
July 31, 2026	596	619	619	627	596	1.78M
July 30, 2026	622	617	617	629	605	708,021
July 29, 2026	643	606	606	643	605	360,237
July 28, 2026	613	629	629	635	613	376,700
July 27, 2026	666	631	631	666	630	212,567
July 24, 2026	632	635	635	638	625	448,458
July 23, 2026	646	631	631	657.5	628	652,258
July 22, 2026	594	635	635	641	594	395,479
July 21, 2026	614	626	626	628	613	367,722
July 20, 2026	617	617	617	623	611	1.45M
July 17, 2026	589	620	620	623	589	495,439
July 16, 2026	606	618	618	625	603	467,307
July 15, 2026	606	608	608	613	599	276,779
July 14, 2026	600	601	601	612	595	350,475
July 13, 2026	598	601	601	604	594	479,009
July 10, 2026	591	599	599	599	587	339,572
July 09, 2026	584	590	590	590	575	847,388
July 08, 2026	588	572	572	589	568	493,850
July 07, 2026	599	591	591	605	591	354,536
July 06, 2026	620	601	601	620	600	244,919
July 03, 2026	582	615	615	620	582	176,525
July 02, 2026	616	611	611	617	606	530,082
July 01, 2026	643	618	618	643	608	336,476
June 30, 2026	615	611	611	617	608	379,536
June 29, 2026	580	609	609	614	580	228,347
June 26, 2026	647	612	612	647	604	328,324
June 25, 2026	590	614	614	620	590	781,292
June 24, 2026	628	604	604	628	589	344,990
June 23, 2026	607	596	596	609.6	595	262,493
June 22, 2026	608	613	613	616	603	237,209
June 19, 2026	649	614	614	649	608	1.12M
June 18, 2026	617	619	619	621	610	335,573
June 17, 2026	630	620	620	630	611	348,876
June 16, 2026	625	613	613	625	612	276,319
June 15, 2026	607	614	614	630	607	1.13M
June 12, 2026	599.1	602	602	619	591	583,987
June 11, 2026	599	596	596	602	590	543,106
June 10, 2026	601.1	600	600	612	596	148,067
June 09, 2026	598	596	596	614	594	342,697
June 08, 2026	603	600	600	603	590	240,304
June 05, 2026	595	608	608	613	595	390,874
June 04, 2026	603	609	609	611	601	102,167
June 03, 2026	576	601	601	607	576	247,393
June 02, 2026	602	606	606	608	597	685,491
June 01, 2026	595	596	596	614	592	279,798