Volution Group plc (FAN.L) LSE

627.00

+6(+0.97%)

Updated at September 08 08:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025623621621629616665,334
September 04, 20256156196196206091.3M
September 03, 2025640616616640608267,191
September 02, 2025641613613643610227,127
September 01, 2025633640640643632327,100
August 29, 2025635632632637625234,923
August 28, 2025625627627632625157,964
August 27, 2025637630630638627159,323
August 26, 2025635637637645632428,633
August 22, 2025649653653655642148,303
August 21, 2025649648648652645149,568
August 20, 2025653648648653644128,922
August 19, 2025651653653655648272,505
August 18, 2025661646646661645116,084
August 15, 2025653654654656647295,962
August 14, 2025625652652659625391,486
August 13, 2025658656656666655168,160
August 12, 2025660660660666652529,478
August 11, 2025665656656665655336,681
August 08, 2025640664664672640153,481
August 07, 2025663668668675662189,912
August 06, 2025666663663672661173,297
August 05, 2025698664664698664383,784
August 04, 2025625668668671625246,801
August 01, 2025667.9654654673654135,032
July 31, 2025670670670678.32664539,868
July 30, 2025670672672680661278,727
July 29, 2025647665665668647451,475
July 28, 2025660647647670.21647371,024
July 25, 2025664656656664645377,835
July 24, 2025635657657659.126331.01M
July 23, 2025646632632666632186,491
July 22, 2025651641641651637283,671
July 21, 2025635647647652631501,723
July 18, 202564663363364663148,419
July 17, 2025621631631634620598,756
July 16, 2025598620620620598241,447
July 15, 2025625617617625616187,140
July 14, 2025618615615624612273,901
July 11, 20256226196196266142.16M
July 10, 2025618623623626617222,731
July 09, 2025617619619629.56617380,639
July 08, 2025596617617619596805,451
July 07, 2025597610610613594519,601
July 04, 2025599593593599591103,331
July 03, 2025599600600603597113,664
July 02, 2025594594594598589287,596
July 01, 2025592593593594586408,622
June 30, 2025605591591606591201,209
June 27, 2025590601601602585.64244,820
June 26, 2025588591591597578424,843
June 25, 2025569590590591569593,074
June 24, 2025588586586596581422,194
June 23, 2025589582582594582366,722
June 20, 2025607588588609588961,243
June 19, 2025608606606609600628,045
June 18, 2025601611611614600435,367
June 17, 2025609601601609600623,289
June 16, 2025608605605609595213,248
June 13, 202559460460460659496,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved