Volution Group plc (FAN.L) LSE

Currency In GBp

AD

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 4,891.43 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.99 GBp. This corresponds to total returns of 389.14%, 29.67%, 5.5%, respectively, with annualized returns of 17.19%, 5.33%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026637651651652613347,905
September 10, 2026654644644661641579,368
September 09, 20266606546546606501.18M
September 08, 2026676658658684655901,195
September 07, 2026676676676681659280,711
September 04, 2026650668668673650667,520
September 03, 2026656672672672652340,051
September 02, 2026640654654658.98640343,406
September 01, 20266706606606756571.2M
August 28, 2026675675675686675645,101
August 27, 2026677674674685674209,689
August 26, 2026690.05682682692674721,411
August 25, 2026629671671678629414,284
August 24, 2026669659659669645464,701
August 21, 2026640652652653640444,780
August 20, 2026666648648666633192,442
August 19, 2026651650650654646388,178
August 18, 2026673649649673649157,892
August 17, 2026708659659711659125,161
August 14, 2026691675675691674190,936
August 13, 2026708678678708673292,656
August 12, 2026682675675687673283,343
August 11, 2026690677677690665471,374
August 10, 2026686.6682682694.2680285,201
August 07, 2026707693693707681186,481
August 06, 2026711685685711685341,839
August 05, 2026722689689722688.81.69M
August 04, 2026648692692692633777,587
August 03, 2026620635635635620316,398
July 31, 20265966196196275961.78M
July 30, 2026622617617629605708,021
July 29, 2026643606606643605360,237
July 28, 2026613629629635613376,700
July 27, 2026666631631666630212,567
July 24, 2026632635635638625448,458
July 23, 2026646631631657.5628652,258
July 22, 2026594635635641594395,479
July 21, 2026614626626628613367,722
July 20, 20266176176176236111.45M
July 17, 2026589620620623589495,439
July 16, 2026606618618625603467,307
July 15, 2026606608608613599276,779
July 14, 2026600601601612595350,475
July 13, 2026598601601604594479,009
July 10, 2026591599599599587339,572
July 09, 2026584590590590575847,388
July 08, 2026588572572589568493,850
July 07, 2026599591591605591354,536
July 06, 2026620601601620600244,919
July 03, 2026582615615620582176,525
July 02, 2026616611611617606530,082
July 01, 2026643618618643608336,476
June 30, 2026615611611617608379,536
June 29, 2026580609609614580228,347
June 26, 2026647612612647604328,324
June 25, 2026590614614620590781,292
June 24, 2026628604604628589344,990
June 23, 2026607596596609.6595262,493
June 22, 2026608613613616603237,209
June 19, 20266496146146496081.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved