612.00
+1(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 616 | 612 | 612 | 621 | 611 | 233,412 |
| December 04, 2025 | 619 | 611 | 611 | 622 | 611 | 307,390 |
| December 03, 2025 | 639 | 617 | 617 | 639 | 614 | 1.63M |
| December 02, 2025 | 631 | 620 | 620 | 631 | 617 | 818,670 |
| December 01, 2025 | 639 | 624 | 624 | 639 | 619 | 156,430 |
| November 28, 2025 | 634 | 632 | 632 | 634 | 626 | 590,706 |
| November 27, 2025 | 609 | 632 | 632 | 632 | 609 | 925,865 |
| November 26, 2025 | 590 | 623 | 623 | 627 | 590 | 261,533 |
| November 25, 2025 | 614 | 618 | 618 | 620 | 605 | 276,425 |
| November 24, 2025 | 606 | 609 | 609 | 610.79 | 602 | 511,794 |
| November 21, 2025 | 615 | 604 | 604 | 615 | 589 | 205,048 |
| November 20, 2025 | 604 | 601 | 601 | 608 | 600 | 211,511 |
| November 19, 2025 | 607 | 606 | 598.6 | 613 | 603 | 392,622 |
| November 18, 2025 | 612 | 608 | 600.58 | 614 | 606 | 279,678 |
| November 17, 2025 | 624 | 617 | 609.47 | 624 | 617 | 451,946 |
| November 14, 2025 | 628 | 622 | 614.4 | 628 | 612 | 320,040 |
| November 13, 2025 | 626.92 | 631 | 623.29 | 639 | 626.92 | 575,047 |
| November 12, 2025 | 637 | 638 | 630.21 | 643 | 633 | 214,016 |
| November 11, 2025 | 624 | 638 | 630.21 | 640 | 624 | 976,781 |
| November 10, 2025 | 633 | 626 | 618.36 | 633 | 625 | 615,351 |
| November 07, 2025 | 657 | 626 | 626 | 657 | 616 | 483,161 |
| November 06, 2025 | 665 | 634 | 634 | 665 | 632 | 253,791 |
| November 05, 2025 | 639 | 637 | 637 | 642 | 633 | 433,890 |
| November 04, 2025 | 657 | 640 | 640 | 657 | 637 | 364,334 |
| November 03, 2025 | 659 | 659 | 659 | 660 | 648 | 251,862 |
| October 31, 2025 | 663 | 657 | 657 | 665 | 654 | 256,721 |
| October 30, 2025 | 666 | 663 | 663 | 669 | 658 | 494,969 |
| October 29, 2025 | 685 | 667 | 667 | 687 | 666 | 425,554 |
| October 28, 2025 | 656 | 684 | 684 | 687 | 656 | 380,966 |
| October 27, 2025 | 693 | 686 | 686 | 693 | 684 | 330,034 |
| October 24, 2025 | 688 | 687 | 687 | 689 | 674 | 589,809 |
| October 23, 2025 | 664 | 673 | 673 | 673 | 659 | 1.06M |
| October 22, 2025 | 645 | 657 | 657 | 666 | 645 | 505,760 |
| October 21, 2025 | 638 | 652 | 652 | 652 | 638 | 588,870 |
| October 20, 2025 | 628 | 640 | 640 | 648 | 628 | 323,072 |
| October 17, 2025 | 619 | 638 | 638 | 644.99 | 619 | 499,355 |
| October 16, 2025 | 666 | 650 | 650 | 671 | 645 | 678,610 |
| October 15, 2025 | 656 | 667 | 667 | 679 | 656 | 475,375 |
| October 14, 2025 | 682 | 658 | 658 | 682 | 643 | 1.31M |
| October 13, 2025 | 676 | 685 | 685 | 687 | 675 | 318,877 |
| October 10, 2025 | 681 | 675 | 675 | 686 | 670 | 365,349 |
| October 09, 2025 | 679 | 683 | 683 | 720 | 667 | 1.06M |
| October 08, 2025 | 641 | 649 | 649 | 650 | 641 | 675,349 |
| October 07, 2025 | 642 | 639 | 639 | 645 | 630 | 101,755 |
| October 06, 2025 | 644 | 640 | 640 | 646 | 639 | 204,009 |
| October 03, 2025 | 638 | 643 | 643 | 645 | 632 | 283,444 |
| October 02, 2025 | 629 | 637 | 637 | 637 | 628 | 145,441 |
| October 01, 2025 | 631 | 627 | 627 | 631 | 622 | 859,753 |
| September 30, 2025 | 630 | 633 | 633 | 633 | 621 | 341,374 |
| September 29, 2025 | 616 | 625 | 625 | 625 | 609 | 960,569 |
| September 26, 2025 | 644 | 610 | 610 | 644 | 610 | 334,310 |
| September 25, 2025 | 596 | 615 | 615 | 619 | 582 | 255,236 |
| September 24, 2025 | 623 | 611 | 611 | 624 | 608 | 272,643 |
| September 23, 2025 | 638 | 624 | 624 | 645 | 624 | 349,085 |
| September 22, 2025 | 632 | 633 | 633 | 636 | 625.4 | 257,138 |
| September 19, 2025 | 627 | 630 | 630 | 634 | 618 | 784,134 |
| September 18, 2025 | 631 | 626 | 626 | 631 | 622 | 903,333 |
| September 17, 2025 | 628 | 626 | 626 | 635 | 623 | 305,914 |
| September 16, 2025 | 634 | 628 | 628 | 638 | 626 | 136,590 |
| September 15, 2025 | 639.28 | 634 | 634 | 640 | 628.01 | 697,736 |