Volution Group plc (FAN.L) LSE

644.00

-1(-0.16%)

Updated at April 23 04:48PM

Currency In GBp

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 4,479.38 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,614.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.92 GBp. This corresponds to total returns of 347.94%, 61.45%, 24.09%, respectively, with annualized returns of 16.18%, 10.05%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	651	645	645	651	644	406,415
April 21, 2026	679	646	646	679	645	1.07M
April 20, 2026	669	650	650	669	641	231,677
April 17, 2026	626	651	651	660	626	304,820
April 16, 2026	654	636	636	654	622	360,008
April 15, 2026	642	625	625	646	624	484,232
April 14, 2026	625	645	645	645	623	633,801
April 13, 2026	632	622	622	632	618	1.32M
April 10, 2026	614	630	630	638	614	1.27M
April 09, 2026	658	621	621	658	619	557,703
April 08, 2026	650	632	632	650	611	373,695
April 07, 2026	588	583	583	594	577	267,025
April 02, 2026	577	585	585	586	570	308,634
April 01, 2026	569	587	587	589	569	242,225
March 31, 2026	569	570	570	578	567	209,553
March 30, 2026	567	568	568	568	558	381,404
March 27, 2026	580	568	568	580	564	314,833
March 26, 2026	589	581	581	589	578	639,168
March 25, 2026	584	586	582	594	580	363,997
March 24, 2026	579	576	572.07	581.15	571	319,782
March 23, 2026	557	578	574.05	592	547	603,248
March 20, 2026	564	568	564.12	573	557	835,740
March 19, 2026	579	562	558.16	579	560	640,719
March 18, 2026	572	587	582.99	602	572	590,786
March 17, 2026	587	584	580.01	591	579	471,239
March 16, 2026	605	588	583.99	605	582	372,778
March 13, 2026	640	592	587.96	640	591	711,821
March 12, 2026	620	614	609.81	648	598	1.57M
March 11, 2026	623	624	619.74	633	616.9	249,284
March 10, 2026	622	627	622.72	638	621	557,927
March 09, 2026	623	619	614.77	625	606.65	318,924
March 06, 2026	650	635	630.67	655	623	406,112
March 05, 2026	679	646	641.59	679	646	323,422
March 04, 2026	650	662	657.48	668	650	951,564
March 03, 2026	680	665	660.46	687	655	356,997
March 02, 2026	705.4	692	687.28	705.4	688	339,817
February 27, 2026	689	712	707.14	714	689	737,273
February 26, 2026	700	696	691.25	700	684	288,878
February 25, 2026	717	686	681.31	717	682	224,314
February 24, 2026	725	687	682.31	725	679	153,869
February 23, 2026	730	690	685.29	730	688.5	226,816
February 20, 2026	684	699	694.23	702	683	255,187
February 19, 2026	700	684	679.33	700	681	301,061
February 18, 2026	652	691	686.28	694	652	152,540
February 17, 2026	693	685	680.32	693	678	913,158
February 16, 2026	698	688	683.3	701	688	773,914
February 13, 2026	700	694	689.26	700	683	193,625
February 12, 2026	700	688	683.3	700	683	283,721
February 11, 2026	694	688	683.3	696	677	662,204
February 10, 2026	677	693	688.27	696	677	364,772
February 09, 2026	662	685	680.32	688	662	789,745
February 06, 2026	653	676	671.38	677	653	278,026
February 05, 2026	633	659	654.5	670	633	3.37M
February 04, 2026	644	664	659.46	667	644	849,365
February 03, 2026	660	652	647.55	660	645	605,294
February 02, 2026	638	652	647.55	652	636	236,188
January 30, 2026	639	642	637.62	647	637	275,299
January 29, 2026	655	642	637.62	655	636	334,906
January 28, 2026	650	641	636.62	651	639	1.33M
January 27, 2026	669	646	641.59	669	645	627,107