Volution Group plc (FAN.L) LSE

606.00

+10(+1.68%)

Updated at June 02 04:37PM

Currency In GBp

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 4,416.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.43 GBp. This corresponds to total returns of 341.69%, 53.5%, 3.64%, respectively, with annualized returns of 16%, 8.94%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	602	606	606	608	597	685,491
June 01, 2026	595	596	596	614	592	279,798
May 29, 2026	634	614	614	634	608	479,409
May 28, 2026	616	608	608	617	604	299,540
May 27, 2026	595	614	614	629	595	134,831
May 26, 2026	619	613	613	625	611.97	260,542
May 22, 2026	613	613	613	615	603	421,994
May 21, 2026	601	609	609	612	597	612,992
May 20, 2026	580	600	600	600	578	718,785
May 19, 2026	594	582	582	594	579	254,740
May 18, 2026	583	585	585	593	578	478,256
May 15, 2026	617	591	591	617	581	226,007
May 14, 2026	565	592	592	602	565	732,126
May 13, 2026	610	591	591	610	584	721,118
May 12, 2026	614	598	598	620	598	1.13M
May 11, 2026	615	620	620	628	615	211,703
May 08, 2026	611	624	624	630	611	216,402
May 07, 2026	647	627	627	647	627	460,016
May 06, 2026	624	633	633	639	610	525,363
May 05, 2026	610	603	603	612	602	1.23M
May 01, 2026	620	612	612	620	609	396,370
April 30, 2026	596	614	614	617	596	326,490
April 29, 2026	620	607	607	620	607	289,563
April 28, 2026	624	615	615	625	615	609,875
April 27, 2026	644	627	627	649	624	400,503
April 24, 2026	640	628	628	642	623	409,129
April 23, 2026	617	644	644	647	617	260,333
April 22, 2026	651	645	645	651	644	406,415
April 21, 2026	679	646	646	679	645	1.07M
April 20, 2026	669	650	650	669	641	231,677
April 17, 2026	626	651	651	660	626	304,820
April 16, 2026	654	636	636	654	622	360,008
April 15, 2026	642	625	625	646	624	484,232
April 14, 2026	625	645	645	645	623	633,801
April 13, 2026	632	622	622	632	618	1.32M
April 10, 2026	614	630	630	638	614	1.27M
April 09, 2026	658	621	621	658	619	557,703
April 08, 2026	650	632	632	650	611	373,695
April 07, 2026	588	583	583	594	577	267,025
April 02, 2026	577	585	585	586	570	308,634
April 01, 2026	569	587	587	589	569	242,225
March 31, 2026	569	570	570	578	567	209,553
March 30, 2026	567	568	568	568	558	381,404
March 27, 2026	580	568	568	580	564	314,833
March 26, 2026	589	581	581	589	578	639,168
March 25, 2026	584	586	582	594	580	363,997
March 24, 2026	579	576	572.07	581.15	571	319,782
March 23, 2026	557	578	574.05	592	547	603,248
March 20, 2026	564	568	564.12	573	557	835,740
March 19, 2026	579	562	558.16	579	560	640,719
March 18, 2026	572	587	582.99	602	572	590,786
March 17, 2026	587	584	580.01	591	579	471,239
March 16, 2026	605	588	583.99	605	582	372,778
March 13, 2026	640	592	587.96	640	591	711,821
March 12, 2026	620	614	609.81	648	598	1.57M
March 11, 2026	623	624	619.74	633	616.9	249,284
March 10, 2026	622	627	622.72	638	621	557,927
March 09, 2026	623	619	614.77	625	606.65	318,924
March 06, 2026	650	635	630.67	655	623	406,112
March 05, 2026	679	646	641.59	679	646	323,422