699.00
+15(+2.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 684 | 699 | 699 | 702 | 683 | 255,187 |
| February 19, 2026 | 700 | 684 | 684 | 700 | 681 | 301,061 |
| February 18, 2026 | 652 | 691 | 691 | 694 | 652 | 86,376 |
| February 17, 2026 | 693 | 685 | 685 | 693 | 678 | 913,158 |
| February 16, 2026 | 698 | 688 | 688 | 701 | 688 | 773,914 |
| February 13, 2026 | 700 | 694 | 694 | 700 | 683 | 193,625 |
| February 12, 2026 | 700 | 688 | 688 | 700 | 683 | 283,721 |
| February 11, 2026 | 694 | 688 | 688 | 696 | 677 | 662,204 |
| February 10, 2026 | 677 | 693 | 693 | 696 | 677 | 364,772 |
| February 09, 2026 | 662 | 685 | 685 | 688 | 662 | 789,745 |
| February 06, 2026 | 653 | 676 | 676 | 677 | 653 | 278,026 |
| February 05, 2026 | 633 | 659 | 659 | 670 | 633 | 3.37M |
| February 04, 2026 | 644 | 664 | 664 | 667 | 644 | 849,365 |
| February 03, 2026 | 660 | 652 | 652 | 660 | 645 | 605,294 |
| February 02, 2026 | 638 | 652 | 652 | 652 | 636 | 236,187 |
| January 30, 2026 | 639 | 642 | 642 | 647 | 637 | 275,299 |
| January 29, 2026 | 655 | 642 | 642 | 655 | 636 | 334,906 |
| January 28, 2026 | 650 | 641 | 641 | 651 | 639 | 1.33M |
| January 27, 2026 | 669 | 646 | 646 | 669 | 645 | 627,107 |
| January 26, 2026 | 643 | 647 | 647 | 652 | 637 | 345,973 |
| January 23, 2026 | 632 | 648 | 648 | 650 | 632 | 1.53M |
| January 22, 2026 | 635 | 642 | 642 | 648 | 635 | 882,794 |
| January 21, 2026 | 620 | 630 | 630 | 639 | 620 | 523,319 |
| January 20, 2026 | 627 | 637 | 637 | 641 | 627 | 268,325 |
| January 19, 2026 | 635 | 642 | 642 | 645 | 629 | 166,031 |
| January 16, 2026 | 675 | 652 | 652 | 675 | 646.07 | 180,812 |
| January 15, 2026 | 631 | 657 | 657 | 657 | 631 | 64,010 |
| January 14, 2026 | 661 | 647 | 647 | 661 | 641 | 282,274 |
| January 13, 2026 | 655 | 647 | 647 | 658 | 642 | 671,619 |
| January 12, 2026 | 665 | 655 | 655 | 665 | 648 | 307,847 |
| January 09, 2026 | 655 | 653 | 653 | 657 | 644 | 160,448 |
| January 08, 2026 | 674 | 647 | 647 | 674 | 644 | 205,805 |
| January 07, 2026 | 634 | 650 | 650 | 650 | 631 | 822,101 |
| January 06, 2026 | 653 | 631 | 631 | 655.32 | 631 | 584,091 |
| January 05, 2026 | 656 | 648 | 648 | 656 | 630 | 298,750 |
| January 02, 2026 | 647 | 637 | 637 | 647 | 635 | 872,394 |
| December 31, 2025 | 650 | 645 | 645 | 651 | 640 | 42,067 |
| December 30, 2025 | 650 | 649 | 649 | 653 | 643 | 69,422 |
| December 29, 2025 | 649 | 647 | 647 | 652 | 639 | 109,407 |
| December 24, 2025 | 640 | 647 | 647 | 647 | 640 | 46,523 |
| December 23, 2025 | 654 | 643 | 643 | 654 | 642 | 170,551 |
| December 22, 2025 | 643 | 645 | 645 | 645 | 634 | 663,572 |
| December 19, 2025 | 655 | 641 | 641 | 655 | 633 | 334,401 |
| December 18, 2025 | 636 | 639 | 639 | 642.03 | 632 | 613,639 |
| December 17, 2025 | 611 | 637 | 637 | 641 | 611 | 299,989 |
| December 16, 2025 | 627 | 632 | 632 | 639 | 618.8 | 425,305 |
| December 15, 2025 | 630 | 630 | 630 | 639 | 624 | 1.43M |
| December 12, 2025 | 650 | 622 | 622 | 650 | 622 | 153,820 |
| December 11, 2025 | 620 | 628 | 628 | 640 | 620 | 1.27M |
| December 10, 2025 | 661 | 635 | 635 | 679 | 630 | 1.39M |
| December 09, 2025 | 593 | 613 | 613 | 617 | 593 | 397,662 |
| December 08, 2025 | 629 | 612 | 612 | 629 | 609 | 228,359 |
| December 05, 2025 | 616 | 612 | 612 | 621 | 611 | 233,412 |
| December 04, 2025 | 619 | 611 | 611 | 622 | 611 | 307,390 |
| December 03, 2025 | 639 | 617 | 617 | 639 | 614 | 1.63M |
| December 02, 2025 | 631 | 620 | 620 | 631 | 617 | 818,670 |
| December 01, 2025 | 639 | 624 | 624 | 639 | 619 | 156,430 |
| November 28, 2025 | 634 | 632 | 632 | 634 | 626 | 590,706 |
| November 27, 2025 | 609 | 632 | 632 | 632 | 609 | 925,865 |
| November 26, 2025 | 590 | 623 | 623 | 627 | 590 | 261,533 |