Volution Group plc (FAN.L) LSE

Currency In GBp

AD

FAN.L Historical Return

If you invested 1000 GBp in Volution Group plc (FAN.L) 10 years ago, it would be worth 5,400.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.94 GBp, while 1000 GBp invested 1 year ago would be worth 992.81 GBp. This corresponds to total returns of 440.08%, 45.99%, -0.72%, respectively, with annualized returns of 18.36%, 7.86%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026591599599599587339,572
July 09, 2026584590590590575847,388
July 08, 2026588572572589568493,850
July 07, 2026599591591605591354,536
July 06, 2026620601601620600244,919
July 03, 2026582615615620582176,525
July 02, 2026616611611617606530,082
July 01, 2026643618618643608336,476
June 30, 2026615611611617608379,536
June 29, 2026580609609614580228,347
June 26, 2026647612612647604328,324
June 25, 2026590614614620590781,292
June 24, 2026628604604628589344,990
June 23, 2026607596596609.6595262,493
June 22, 2026608613613616603237,209
June 19, 20266496146146496081.12M
June 18, 2026617619619621610335,573
June 17, 2026630620620630611348,876
June 16, 2026625613613625612276,319
June 15, 20266076146146306071.13M
June 12, 2026599.1602602619591583,987
June 11, 2026599596596602590543,106
June 10, 2026601.1600600612596148,067
June 09, 2026598596596614594342,697
June 08, 2026603600600603590240,304
June 05, 2026595608608613595390,874
June 04, 2026603609609611601102,167
June 03, 2026576601601607576247,393
June 02, 2026602606606608597685,491
June 01, 2026595596596614592279,798
May 29, 2026634614614634608479,409
May 28, 2026616608608617604299,540
May 27, 2026595614614629595134,831
May 26, 2026619613613625611.97260,542
May 22, 2026613613613615603421,994
May 21, 2026601609609612597612,992
May 20, 2026580600600600578718,785
May 19, 2026594582582594579254,740
May 18, 2026583585585593578478,256
May 15, 2026617591591617581226,007
May 14, 2026565592592602565732,126
May 13, 2026610591591610584721,118
May 12, 20266145985986205981.13M
May 11, 2026615620620628615211,703
May 08, 2026611624624630611216,402
May 07, 2026647627627647627460,016
May 06, 2026624633633639610525,363
May 05, 20266106036036126021.23M
May 01, 2026620612612620609396,370
April 30, 2026596614614617596326,490
April 29, 2026620607607620607289,563
April 28, 2026624615615625615609,875
April 27, 2026644627627649624400,503
April 24, 2026640628628642623409,129
April 23, 2026617644644647617260,333
April 22, 2026651645645651644406,415
April 21, 20266796466466796451.07M
April 20, 2026669650650669641231,677
April 17, 2026626651651660626304,820
April 16, 2026654636636654622360,008
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved