Diamondback Energy, Inc. (FANG) NASDAQ

196.55

+2.31(+1.19%)

Updated at June 10 04:00PM

Currency In USD

FANG Historical Return

If you invested $1000 in Diamondback Energy, Inc. (FANG) 10 years ago, it would be worth $2,876.22 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,791.66, while $1000 invested 1 year ago would be worth $1,384.19. This corresponds to total returns of 187.62%, 179.17%, 38.42%, respectively, with annualized returns of 11.14%, 22.78%, 38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FANG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 2026196.5194.24194.24197.03191.912.55M
June 08, 2026195.43198.2198.2200.03194.812.91M
June 05, 2026202.5192.62192.62203.53192.63.74M
June 04, 2026207.16202.94202.94207.16199.84.77M
June 03, 2026202.48210.59210.59211.69201.513.02M
June 02, 2026197.08202.4202.4203.62197.081.8M
June 01, 2026194.49199.03199.03201.66194.131.81M
May 29, 2026193.11191.48191.48193.9189.54.58M
May 28, 2026194.76194.14194.14195.71191.791.95M
May 27, 2026191.96192.84192.84194.68190.751.57M
May 26, 2026199.12195.13195.13201.9194.681.65M
May 22, 2026199.52200.71200.71201.51981.52M
May 21, 2026208.08200.97200.97208.95198.751.48M
May 20, 2026207.08204.33204.33210.8202.91.54M
May 19, 2026207.25207.77207.77208.58205.021.73M
May 18, 2026202.85205.62205.62206.92199.51.54M
May 15, 2026203203.56203.56204.61201.452.15M
May 14, 2026198.92200.26200.26201.5197.611.57M
May 13, 2026198201.1201.1201.31196.491.37M
May 12, 2026198.06198.15198.15199.2195.681.78M
May 11, 2026190.5196.15196.15197.03190.52.22M
May 08, 2026189.81188.7188.7190.32186.943.16M
May 07, 2026190.99190.45190.45192.11186.552.61M
May 06, 2026198.84195.08195.08198.96192.473.94M
May 05, 2026210.1206.18206.18211.73205.594.91M
May 04, 2026209.5213.69213.69214.51208.052.72M
May 01, 2026204.56207.65207.65207.77200.263.2M
April 30, 2026200.61205.63205.63206.9200.612.16M
April 29, 2026202.53205.32205.32205.87201.752.13M
April 28, 2026200200.06200.06201.15196.61.86M
April 27, 2026196.53196.42196.42198.14195.941.64M
April 24, 2026195.31194.83194.83195.95191.831.67M
April 23, 2026196.82195.59195.59198.26194.012.52M
April 22, 2026191.28193.87193.87194.76189.262.04M
April 21, 2026184.46189.8189.8189.98183.092.44M
April 20, 2026181.87183.45183.45185.66180.412.86M
April 17, 2026176.45180.27180.27180.61170.556.16M
April 16, 2026185.55186.65186.65189.4185.552.96M
April 15, 2026186.36185.87185.87188.781843.33M
April 14, 2026186.77186.51186.51187.59183.024.13M
April 13, 2026190.55189.1189.1192.02187.663.56M
April 10, 2026185.66188.21188.21189.68185.322.94M
April 09, 2026187.97186.31186.31191.14185.273.36M
April 08, 2026177.17186.47186.47187.34175.145.37M
April 07, 2026196.12195.5195.5199.29194.912.52M
April 06, 2026194.08194.27194.27195.84192.681.46M
April 02, 2026197.57193.88193.88201.47192.92.91M
April 01, 2026190.53190.62190.62195.74187.344.26M
March 31, 2026199.52197.79197.79203.15193.784.42M
March 30, 2026203.91198.65198.65204.69197.613.72M
March 27, 2026204.21201.84201.84204.91201.455.32M
March 26, 2026198.89202.19202.19204.16198.043.15M
March 25, 2026194.63196.02196.02197.14194.022.17M
March 24, 2026194.2197.06197.06199.96194.22.76M
March 23, 2026187.25191.78191.78194.07186.023.24M
March 20, 2026190.31192.54192.54194.68190.024.6M
March 19, 2026191.74190.31190.31193.75189.683.23M
March 18, 2026188.11189.68189.68191.2187.632.69M
March 17, 2026183.04187.22187.22188.73182.332.62M
March 16, 2026182.6182.33182.33183.62179.713.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved