134.53
-2.35(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 137.46 | 134.53 | 134.53 | 137.51 | 134.3 | 3.11M |
| September 12, 2025 | 138.82 | 136.88 | 136.88 | 140.2 | 136.84 | 1.75M |
| September 11, 2025 | 137.5 | 138.42 | 138.42 | 139.37 | 137 | 1.57M |
| September 10, 2025 | 136.99 | 139.64 | 139.64 | 140.11 | 136.12 | 2.01M |
| September 09, 2025 | 138.03 | 136.29 | 136.29 | 139.9 | 136.23 | 2.15M |
| September 08, 2025 | 139.62 | 137.28 | 137.28 | 139.9 | 135.65 | 2.05M |
| September 05, 2025 | 140.78 | 138.71 | 138.71 | 142.05 | 137.07 | 2M |
| September 04, 2025 | 141.94 | 142.74 | 142.74 | 143.8 | 140.54 | 1.57M |
| September 03, 2025 | 147.89 | 142.29 | 142.29 | 148.69 | 141.52 | 1.92M |
| September 02, 2025 | 148.46 | 149.86 | 149.86 | 150.11 | 146.95 | 1.56M |
| August 29, 2025 | 148.51 | 148.76 | 148.76 | 150.12 | 148.3 | 1.21M |
| August 28, 2025 | 147.61 | 149.17 | 149.17 | 149.37 | 145.91 | 1.06M |
| August 27, 2025 | 144.16 | 147.06 | 147.06 | 147.66 | 143.96 | 1.99M |
| August 26, 2025 | 144.28 | 143.96 | 143.96 | 144.55 | 142.26 | 2.05M |
| August 25, 2025 | 143.4 | 145.27 | 145.27 | 145.56 | 142.15 | 1.62M |
| August 22, 2025 | 138.9 | 143.28 | 143.28 | 143.79 | 138.51 | 2.03M |
| August 21, 2025 | 138 | 138 | 138 | 138.98 | 136.41 | 1.73M |
| August 20, 2025 | 139.41 | 137.87 | 137.87 | 140.45 | 137.65 | 1.58M |
| August 19, 2025 | 138.46 | 138.96 | 138.96 | 140.59 | 137.86 | 1.32M |
| August 18, 2025 | 139.33 | 139.52 | 139.52 | 140.17 | 137.2 | 1.41M |
| August 15, 2025 | 140.77 | 140.22 | 140.22 | 142.66 | 139.58 | 1.89M |
| August 14, 2025 | 139.02 | 140.77 | 140.77 | 141.08 | 136.89 | 1.48M |
| August 13, 2025 | 138 | 139.98 | 138.98 | 140.18 | 137.7 | 1.95M |
| August 12, 2025 | 137.7 | 138.49 | 137.5 | 140.82 | 137.12 | 2.58M |
| August 11, 2025 | 141 | 136.84 | 135.86 | 141.48 | 136.2 | 3.04M |
| August 08, 2025 | 142 | 142.03 | 141.02 | 144.68 | 140.3 | 1.68M |
| August 07, 2025 | 145.63 | 141.12 | 140.11 | 147.7 | 140.85 | 2.2M |
| August 06, 2025 | 147 | 144.36 | 143.33 | 149.01 | 142.84 | 2.17M |
| August 05, 2025 | 147.78 | 145.68 | 145.68 | 147.78 | 140.69 | 3.85M |
| August 04, 2025 | 145 | 147.78 | 147.78 | 148.19 | 144.7 | 2.54M |
| August 01, 2025 | 148.44 | 146.14 | 146.14 | 148.99 | 144.82 | 2.83M |
| July 31, 2025 | 149 | 148.66 | 148.66 | 152.2 | 147.76 | 1.87M |
| July 30, 2025 | 151.61 | 151 | 151 | 151.93 | 149.49 | 2.02M |
| July 29, 2025 | 150.52 | 152.5 | 152.5 | 153.05 | 149.22 | 2.58M |
| July 28, 2025 | 145.99 | 150.52 | 150.52 | 150.99 | 145.99 | 1.69M |
| July 25, 2025 | 145.6 | 144.61 | 144.61 | 146.17 | 143.26 | 1.04M |
| July 24, 2025 | 143.2 | 145.3 | 145.3 | 146.17 | 142.44 | 1.85M |
| July 23, 2025 | 142.6 | 143.69 | 143.69 | 144.08 | 141.6 | 1.25M |
| July 22, 2025 | 140.17 | 141.82 | 141.82 | 143.45 | 140.01 | 1.54M |
| July 21, 2025 | 141.28 | 139.84 | 139.84 | 141.67 | 139.75 | 1.3M |
| July 18, 2025 | 143 | 141.37 | 141.37 | 145.09 | 141.32 | 2.38M |
| July 17, 2025 | 136.49 | 140.93 | 140.93 | 141.26 | 136.31 | 1.73M |
| July 16, 2025 | 137.78 | 136.47 | 136.47 | 138.66 | 134.66 | 2.18M |
| July 15, 2025 | 142.29 | 137.88 | 137.88 | 142.66 | 137.84 | 2.91M |
| July 14, 2025 | 143.77 | 141.96 | 141.96 | 143.77 | 140.3 | 1.55M |
| July 11, 2025 | 142.69 | 144.33 | 144.33 | 145.46 | 141.94 | 1.33M |
| July 10, 2025 | 141.09 | 143.03 | 143.03 | 143.2 | 139.36 | 1.8M |
| July 09, 2025 | 143.54 | 142.12 | 142.12 | 144 | 141.51 | 1.24M |
| July 08, 2025 | 137.64 | 143.76 | 143.76 | 145.24 | 137.35 | 2.48M |
| July 07, 2025 | 140.29 | 137.92 | 137.92 | 141.21 | 135.99 | 1.72M |
| July 03, 2025 | 141.7 | 140.9 | 140.9 | 142.21 | 140.25 | 1.2M |
| July 02, 2025 | 141.97 | 141.97 | 141.97 | 142.87 | 138.95 | 1.85M |
| July 01, 2025 | 137.8 | 140.2 | 140.2 | 141.9 | 136.4 | 2.01M |
| June 30, 2025 | 138.47 | 137.4 | 137.4 | 139.16 | 136.95 | 2.23M |
| June 27, 2025 | 140.59 | 139.77 | 139.77 | 141.32 | 138.99 | 2.78M |
| June 26, 2025 | 138.72 | 140.87 | 140.87 | 141.6 | 137.77 | 1.58M |
| June 25, 2025 | 139.02 | 138.04 | 138.04 | 140.64 | 137.74 | 2.07M |
| June 24, 2025 | 138.28 | 139.35 | 139.35 | 141.23 | 137.1 | 3.22M |
| June 23, 2025 | 151 | 141.15 | 141.15 | 151 | 140.78 | 4.55M |
| June 20, 2025 | 150.33 | 148.85 | 148.85 | 150.7 | 148.11 | 4.31M |