Diamondback Energy, Inc. (FANG) NASDAQ

Currency In USD

AD

FANG Historical Return

If you invested $1000 in Diamondback Energy, Inc. (FANG) 10 years ago, it would be worth $2,830.17 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,292.89, while $1000 invested 1 year ago would be worth $1,467.49. This corresponds to total returns of 183.02%, 129.29%, 46.75%, respectively, with annualized returns of 10.96%, 18.04%, 46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FANG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 2026206.07204.48204.48207.6202.741.37M
October 26, 2026205.75207.13207.13208.65204.271.39M
October 23, 2026198.99205.75205.75207.17197.751.75M
October 22, 2026202.5197.14197.14203.35194.852.01M
October 21, 2026201.24200.93200.93203.37199.471.84M
October 20, 2026206.11202.42202.42206.11198.411.63M
October 19, 2026202.18203.12203.12205.63201.81.6M
October 16, 2026197.01203.95203.95204.1197.012.5M
October 15, 2026199.47195.6195.6199.471942.13M
October 14, 2026200.12197.51197.51200.65196.82.81M
October 13, 2026196.33198.18198.18198.67195.252.75M
October 12, 2026194.95195.11195.11198.34194.682.44M
October 09, 2026191.68192.13192.13194.39191.51.15M
October 08, 2026187.39191.68191.68192.38187.392.24M
October 07, 2026186.81184.38184.38188181.852.32M
October 06, 2026182184.98184.98185.771823.22M
October 05, 2026183.96184.08184.08186182.382.82M
October 02, 2026183.29184.71184.71185.68183.272.13M
October 01, 2026183.21185.51185.51185.87182.941.86M
September 30, 2026184.98183.81183.81186.18183.71.4M
September 29, 2026182.33183.95183.95184.55181.911.96M
September 28, 2026190.57185.23185.23190.57184.52.17M
September 25, 2026186.46186.67186.67187.77185.511.73M
September 24, 2026187.96189.01189.01191.4186.112.23M
September 23, 2026185.77185.65185.65188.2183.513.31M
September 22, 2026186.01184.5184.5188.72184.292.94M
September 21, 2026189.88189.27189.27190.75187.523.81M
September 18, 2026196.94192.42192.42196.94191.968.08M
September 17, 2026191.08196.94196.94197.31190.924.77M
September 16, 2026197.03194.54194.54198.65191.4915.39M
September 15, 2026207.23211.53211.53213.31206.781.94M
September 11, 2026204.68204.97204.97205.07200.871.65M
September 10, 2026207.33205.39205.39207.57200.981.92M
September 09, 2026202.17202.63202.63204.59200.191.53M
September 08, 2026201.83199.65199.65204.97198.412.28M
September 04, 2026201.58199.22199.22201.58197.731.7M
September 03, 2026203.31202.94202.94204.25201.331.66M
September 02, 2026200.83203.42203.42204.85200.711.5M
September 01, 2026205203.16203.16205199.052.45M
August 31, 2026202.02200.48200.48204.8198.453.53M
August 28, 2026201.62197.67197.67202.4197.062.13M
August 27, 2026200.43200.52200.52201.6197.691.15M
August 26, 2026197.93199.84199.84202196.651.37M
August 25, 2026201.6199.89199.89204199.472M
August 24, 2026210205.6205.6211.36203.312.24M
August 21, 2026211.84210.72210.72212.96209.151.35M
August 20, 2026213.51211.02211.02216.9209.312.18M
August 19, 2026210.84208.55208.55213.75207.751.85M
August 18, 2026208.93210.02210.02210.41206.471.8M
August 17, 2026202.7206.29206.29206.65201.841.11M
August 14, 2026200.68202.47202.47204.57200.68943,616
August 13, 2026198.01199.51199.51199.91196.661.19M
August 12, 2026200.48200.84200.84201.74199.53979,854
August 11, 2026197.73201.71201.71203.35196.041.24M
August 10, 2026190.8198.97198.97199.43190.81.92M
August 07, 2026187.39188.04188.04189.07184.81.44M
August 06, 2026189.55189.63189.63190.11187.061.44M
August 05, 2026191.91186.17186.17192.5184.852.28M
August 04, 2026189.11191.87191.87195.5188.314.09M
August 03, 2026198.76198.75198.75199.6196.262.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved