Diamondback Energy, Inc. (FANG) NASDAQ

205.63

+0.31(+0.15%)

Updated at April 30 04:00PM

Currency In USD

FANG Historical Return

If you invested $1000 in Diamondback Energy, Inc. (FANG) 10 years ago, it would be worth $3,053.61 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,027.98, while $1000 invested 1 year ago would be worth $1,566.7. This corresponds to total returns of 205.36%, 202.8%, 56.67%, respectively, with annualized returns of 11.81%, 24.82%, 56.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FANG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 2026200.61205.63205.63206.9200.612.16M
April 29, 2026202.53205.32205.32205.87201.752.13M
April 28, 2026200200.06200.06201.15196.61.86M
April 27, 2026196.53196.42196.42198.14195.941.64M
April 24, 2026195.31194.83194.83195.95191.831.67M
April 23, 2026196.82195.59195.59198.26194.012.52M
April 22, 2026191.28193.87193.87194.76189.262.04M
April 21, 2026184.46189.8189.8189.98183.092.44M
April 20, 2026181.87183.45183.45185.66180.412.86M
April 17, 2026176.45180.27180.27180.61170.556.16M
April 16, 2026185.55186.65186.65189.4185.552.96M
April 15, 2026186.36185.87185.87188.781843.33M
April 14, 2026186.77186.51186.51187.59183.024.13M
April 13, 2026190.55189.1189.1192.02187.663.56M
April 10, 2026185.66188.21188.21189.68185.322.94M
April 09, 2026187.97186.31186.31191.14185.273.36M
April 08, 2026177.17186.47186.47187.34175.145.37M
April 07, 2026196.12195.5195.5199.29194.912.52M
April 06, 2026194.08194.27194.27195.84192.681.46M
April 02, 2026197.57193.88193.88201.47192.92.91M
April 01, 2026190.53190.62190.62195.74187.344.26M
March 31, 2026199.52197.79197.79203.15193.784.42M
March 30, 2026203.91198.65198.65204.69197.613.72M
March 27, 2026204.21201.84201.84204.91201.455.32M
March 26, 2026198.89202.19202.19204.16198.043.15M
March 25, 2026194.63196.02196.02197.14194.022.17M
March 24, 2026194.2197.06197.06199.96194.22.76M
March 23, 2026187.25191.78191.78194.07186.023.24M
March 20, 2026190.31192.54192.54194.68190.024.6M
March 19, 2026191.74190.31190.31193.75189.683.23M
March 18, 2026188.11189.68189.68191.2187.632.69M
March 17, 2026183.04187.22187.22188.73182.332.62M
March 16, 2026182.6182.33182.33183.62179.713.11M
March 13, 2026174.9182.37182.37183.4174.264.1M
March 12, 2026178.41177.01177.01181.64176.94.55M
March 11, 2026173176.64176.64178.05172.8111.18M
March 10, 2026181.29178.37178.37182.76176.152.11M
March 09, 2026183.65182.86182.86186.66179.55.18M
March 06, 2026182.58180.54180.54183.08179.314.92M
March 05, 2026176.28179.04179.04179.78176.015.07M
March 04, 2026175.81176.71175.66177.53172.552.53M
March 03, 2026180.02177.53176.48181.5175.965.51M
March 02, 2026181.19178.96177.9183.36173.385.2M
February 27, 2026169.27174.08173.05174.46167.452.46M
February 26, 2026166.37166.98165.99170.93164.372.52M
February 25, 2026174.48167.77166.77174.5165.632.48M
February 24, 2026175172.52171.49176166.13.98M
February 23, 2026176.27173.82172.79177.25173.232.71M
February 20, 2026174.09176.01174.96176.55172.33.47M
February 19, 2026176.27174.72173.68177.02173.582.26M
February 18, 2026171.05174.01172.98174.17169.482.5M
February 17, 2026170.5168.59167.59172.8163.51.7M
February 13, 2026166.62169.14168.14170.3166.351.41M
February 12, 2026167.93167.42166.43169.66164.362.32M
February 11, 2026168169.01168.01170.54166.322.99M
February 10, 2026165.85164.89163.91165.95162.661.64M
February 09, 2026165.91165.96164.97167.48164.921.74M
February 06, 2026164.65166.93165.94168.5164.522.09M
February 05, 2026165.94164.78163.8168.05163.091.82M
February 04, 2026162.91168.99167.99169.49162.912.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved