1.53
-0.01(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2024 | 1.19 | 1.27 | 1.27 | 1.27 | 1.18 | 60,436 |
| November 19, 2024 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 76,876 |
| November 18, 2024 | 1.09 | 1.13 | 1.13 | 1.15 | 1.09 | 66,358 |
| November 15, 2024 | 1.23 | 1.13 | 1.13 | 1.23 | 1.13 | 75,503 |
| November 14, 2024 | 1.13 | 1.18 | 1.18 | 1.2 | 1.13 | 54,022 |
| November 13, 2024 | 1.15 | 1.13 | 1.13 | 1.19 | 1.13 | 82,635 |
| November 12, 2024 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 71,071 |
| November 11, 2024 | 1.27 | 1.23 | 1.23 | 1.28 | 1.21 | 56,912 |
| November 08, 2024 | 1.29 | 1.24 | 1.24 | 1.29 | 1.21 | 128,379 |
| November 07, 2024 | 1.27 | 1.33 | 1.33 | 1.34 | 1.26 | 76,121 |
| November 06, 2024 | 1.28 | 1.24 | 1.24 | 1.28 | 1.21 | 122,197 |
| November 05, 2024 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 61,041 |
| November 04, 2024 | 1.2 | 1.23 | 1.23 | 1.26 | 1.18 | 100,212 |
| November 01, 2024 | 1.2 | 1.16 | 1.16 | 1.28 | 1.15 | 217,260 |
| October 31, 2024 | 1.3 | 1.21 | 1.21 | 1.3 | 1.2 | 347,330 |
| October 30, 2024 | 1.34 | 1.3 | 1.3 | 1.37 | 1.3 | 148,192 |
| October 29, 2024 | 1.4 | 1.37 | 1.37 | 1.4 | 1.36 | 53,115 |
| October 28, 2024 | 1.42 | 1.35 | 1.35 | 1.46 | 1.35 | 203,261 |
| October 25, 2024 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 141,745 |
| October 24, 2024 | 1.55 | 1.5 | 1.5 | 1.56 | 1.47 | 67,493 |
| October 23, 2024 | 1.53 | 1.51 | 1.51 | 1.58 | 1.45 | 169,798 |
| October 22, 2024 | 1.54 | 1.53 | 1.53 | 1.61 | 1.52 | 127,496 |
| October 21, 2024 | 1.59 | 1.55 | 1.55 | 1.62 | 1.49 | 286,007 |
| October 18, 2024 | 1.49 | 1.62 | 1.62 | 1.66 | 1.49 | 258,600 |
| October 17, 2024 | 1.58 | 1.49 | 1.49 | 1.6 | 1.49 | 235,224 |
| October 16, 2024 | 1.62 | 1.59 | 1.59 | 1.66 | 1.57 | 170,442 |
| October 15, 2024 | 1.69 | 1.64 | 1.64 | 1.71 | 1.6 | 302,885 |
| October 14, 2024 | 1.82 | 1.7 | 1.7 | 1.82 | 1.67 | 355,392 |
| October 11, 2024 | 1.68 | 1.87 | 1.87 | 1.87 | 1.68 | 844,800 |
| October 10, 2024 | 1.95 | 1.72 | 1.72 | 1.95 | 1.68 | 561,747 |
| October 09, 2024 | 1.83 | 1.93 | 1.93 | 2.1 | 1.8 | 675,300 |
| October 08, 2024 | 1.68 | 1.85 | 1.85 | 2.2 | 1.57 | 2.22M |
| October 07, 2024 | 1.61 | 1.8 | 1.8 | 1.81 | 1.56 | 1.24M |
| October 04, 2024 | 1.55 | 1.53 | 1.53 | 1.59 | 1.46 | 551,839 |
| October 03, 2024 | 1.45 | 1.45 | 1.45 | 1.51 | 1.43 | 351,713 |
| October 02, 2024 | 1.58 | 1.52 | 1.52 | 1.73 | 1.46 | 1.13M |
| October 01, 2024 | 1.4 | 1.43 | 1.43 | 1.48 | 1.34 | 405,900 |
| September 30, 2024 | 1.35 | 1.42 | 1.42 | 1.52 | 1.35 | 1.14M |
| September 27, 2024 | 1.27 | 1.29 | 1.29 | 1.34 | 1.27 | 320,500 |
| September 26, 2024 | 1.16 | 1.24 | 1.24 | 1.3 | 1.14 | 361,744 |
| September 25, 2024 | 1.11 | 1.09 | 1.09 | 1.13 | 1.09 | 92,138 |
| September 24, 2024 | 1.11 | 1.11 | 1.11 | 1.13 | 1.07 | 177,738 |
| September 23, 2024 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 90,902 |
| September 20, 2024 | 1.16 | 1.04 | 1.04 | 1.17 | 1.04 | 315,600 |
| September 19, 2024 | 1.29 | 1.16 | 1.16 | 1.29 | 1.16 | 466,627 |
| September 18, 2024 | 1.37 | 1.32 | 1.32 | 1.39 | 1.28 | 223,908 |
| September 17, 2024 | 1.24 | 1.33 | 1.33 | 1.35 | 1.24 | 222,300 |
| September 16, 2024 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 49,000 |
| September 13, 2024 | 1.19 | 1.24 | 1.24 | 1.26 | 1.19 | 92,320 |
| September 12, 2024 | 1.22 | 1.21 | 1.21 | 1.23 | 1.19 | 98,700 |
| September 11, 2024 | 1.23 | 1.21 | 1.21 | 1.27 | 1.2 | 135,200 |
| September 10, 2024 | 1.22 | 1.23 | 1.23 | 1.26 | 1.18 | 106,880 |
| September 09, 2024 | 1.27 | 1.22 | 1.22 | 1.29 | 1.21 | 108,623 |
| September 06, 2024 | 1.26 | 1.27 | 1.27 | 1.31 | 1.26 | 41,023 |
| September 05, 2024 | 1.18 | 1.27 | 1.27 | 1.34 | 1.18 | 359,500 |
| September 04, 2024 | 1.23 | 1.2 | 1.2 | 1.26 | 1.2 | 194,800 |
| September 03, 2024 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 211,722 |
| August 30, 2024 | 1.33 | 1.28 | 1.28 | 1.37 | 1.25 | 323,400 |
| August 29, 2024 | 1.34 | 1.32 | 1.32 | 1.36 | 1.32 | 128,635 |
| August 28, 2024 | 1.39 | 1.33 | 1.33 | 1.39 | 1.31 | 126,534 |