Fanhua Inc. (FANH) NASDAQ

1.53

-0.01(-0.65%)

Updated at October 22, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20241.191.271.271.271.1860,436
November 19, 20241.141.191.191.21.1376,876
November 18, 20241.091.131.131.151.0966,358
November 15, 20241.231.131.131.231.1375,503
November 14, 20241.131.181.181.21.1354,022
November 13, 20241.151.131.131.191.1382,635
November 12, 20241.211.171.171.231.1571,071
November 11, 20241.271.231.231.281.2156,912
November 08, 20241.291.241.241.291.21128,379
November 07, 20241.271.331.331.341.2676,121
November 06, 20241.281.241.241.281.21122,197
November 05, 20241.241.251.251.271.2261,041
November 04, 20241.21.231.231.261.18100,212
November 01, 20241.21.161.161.281.15217,260
October 31, 20241.31.211.211.31.2347,330
October 30, 20241.341.31.31.371.3148,192
October 29, 20241.41.371.371.41.3653,115
October 28, 20241.421.351.351.461.35203,261
October 25, 20241.51.431.431.51.43141,745
October 24, 20241.551.51.51.561.4767,493
October 23, 20241.531.511.511.581.45169,798
October 22, 20241.541.531.531.611.52127,496
October 21, 20241.591.551.551.621.49286,007
October 18, 20241.491.621.621.661.49258,600
October 17, 20241.581.491.491.61.49235,224
October 16, 20241.621.591.591.661.57170,442
October 15, 20241.691.641.641.711.6302,885
October 14, 20241.821.71.71.821.67355,392
October 11, 20241.681.871.871.871.68844,800
October 10, 20241.951.721.721.951.68561,747
October 09, 20241.831.931.932.11.8675,300
October 08, 20241.681.851.852.21.572.22M
October 07, 20241.611.81.81.811.561.24M
October 04, 20241.551.531.531.591.46551,839
October 03, 20241.451.451.451.511.43351,713
October 02, 20241.581.521.521.731.461.13M
October 01, 20241.41.431.431.481.34405,900
September 30, 20241.351.421.421.521.351.14M
September 27, 20241.271.291.291.341.27320,500
September 26, 20241.161.241.241.31.14361,744
September 25, 20241.111.091.091.131.0992,138
September 24, 20241.111.111.111.131.07177,738
September 23, 20241.11.081.081.11.0690,902
September 20, 20241.161.041.041.171.04315,600
September 19, 20241.291.161.161.291.16466,627
September 18, 20241.371.321.321.391.28223,908
September 17, 20241.241.331.331.351.24222,300
September 16, 20241.231.241.241.271.2249,000
September 13, 20241.191.241.241.261.1992,320
September 12, 20241.221.211.211.231.1998,700
September 11, 20241.231.211.211.271.2135,200
September 10, 20241.221.231.231.261.18106,880
September 09, 20241.271.221.221.291.21108,623
September 06, 20241.261.271.271.311.2641,023
September 05, 20241.181.271.271.341.18359,500
September 04, 20241.231.21.21.261.2194,800
September 03, 20241.271.251.251.31.23211,722
August 30, 20241.331.281.281.371.25323,400
August 29, 20241.341.321.321.361.32128,635
August 28, 20241.391.331.331.391.31126,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved