Fidelity Advisor Energy Fund (FANIX) NASDAQ

51.78

+0.83(+1.63%)

Updated at December 31, 2025 04:00PM

Currency In USD

FANIX Historical Return

If you invested $1000 in Fidelity Advisor Energy Fund (FANIX) 10 years ago, it would be worth $1,922.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,389.48, while $1000 invested 1 year ago would be worth $1,201.11. This corresponds to total returns of 92.28%, 138.95%, 20.11%, respectively, with annualized returns of 6.75%, 19.04%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FANIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
December 31, 2025	51.78	51.78	51.78	51.78	51.78
December 30, 2025	51.78	51.78	51.78	51.78	51.78
December 29, 2025	51.78	51.78	51.78	51.78	51.78
December 26, 2025	51.78	51.78	51.78	51.78	51.78
December 24, 2025	51.78	51.78	51.78	51.78	51.78
December 23, 2025	51.78	51.78	51.78	51.78	51.78
December 22, 2025	51.78	51.78	51.78	51.78	51.78
December 19, 2025	51.78	51.78	51.78	51.78	51.78
December 18, 2025	51.78	51.78	51.78	51.78	51.78
December 17, 2025	51.78	51.78	51.78	51.78	51.78
December 16, 2025	51.78	51.78	51.78	51.78	51.78
December 15, 2025	51.78	51.78	51.78	51.78	51.78
December 12, 2025	51.78	51.78	51.78	51.78	51.78
December 11, 2025	51.78	51.78	51.78	51.78	51.78
December 10, 2025	51.78	51.78	51.78	51.78	51.78
December 09, 2025	51.78	51.78	51.78	51.78	51.78
December 08, 2025	51.78	51.78	51.78	51.78	51.78
December 05, 2025	51.78	51.78	51.78	51.78	51.78
December 04, 2025	51.78	51.78	51.78	51.78	51.78
December 03, 2025	51.78	51.78	51.78	51.78	51.78
December 02, 2025	51.78	51.78	51.78	51.78	51.78
December 01, 2025	51.78	51.78	51.78	51.78	51.78
November 28, 2025	51.78	51.78	51.78	51.78	51.78
November 26, 2025	51.78	51.78	51.78	51.78	51.78
November 25, 2025	51.78	51.78	51.78	51.78	51.78
November 24, 2025	51.78	51.78	51.78	51.78	51.78
November 21, 2025	51.78	51.78	51.78	51.78	51.78
November 20, 2025	51.78	51.78	51.78	51.78	51.78
November 19, 2025	51.78	51.78	51.78	51.78	51.78
November 18, 2025	51.78	51.78	51.78	51.78	51.78
November 17, 2025	51.78	51.78	51.78	51.78	51.78
November 14, 2025	51.78	51.78	51.78	51.78	51.78
November 13, 2025	50.95	50.95	50.95	50.95	50.95
November 12, 2025	50.82	50.82	50.82	50.82	50.82
November 11, 2025	51.5	51.5	51.5	51.5	51.5
November 10, 2025	51.86	51.86	50.97	51.86	51.86
November 07, 2025	51.25	51.25	50.37	51.25	51.25
November 06, 2025	50.46	50.46	49.59	50.46	50.46
November 05, 2025	50.07	50.07	49.21	50.07	50.07
November 04, 2025	49.91	49.91	49.05	49.91	49.91
November 03, 2025	50.62	50.62	49.75	50.62	50.62
October 31, 2025	50.54	50.54	49.67	50.54	50.54
October 30, 2025	50.48	50.48	49.61	50.48	50.48
October 29, 2025	50.98	50.98	50.11	50.98	50.98
October 28, 2025	50.36	50.36	49.5	50.36	50.36
October 27, 2025	50.95	50.95	50.08	50.95	50.95
October 24, 2025	50.78	50.78	49.91	50.78	50.78
October 23, 2025	51.09	51.09	50.21	51.09	51.09
October 22, 2025	50	50	49.14	50	50
October 21, 2025	49.32	49.32	48.47	49.32	49.32
October 20, 2025	49.51	49.51	48.66	49.51	49.51
October 17, 2025	49.01	49.01	48.17	49.01	49.01
October 16, 2025	48.81	48.81	47.97	48.81	48.81
October 15, 2025	49.45	49.45	48.6	49.45	49.45
October 14, 2025	49.42	49.42	48.57	49.42	49.42
October 13, 2025	49.66	49.66	48.81	49.66	49.66
October 10, 2025	48.92	48.92	48.08	48.92	48.92
October 09, 2025	50.44	50.44	49.57	50.44	50.44
October 08, 2025	50.96	50.96	50.09	50.96	50.96
October 07, 2025	51.01	51.01	50.13	51.01	51.01