Fidelity Advisor Energy Fund (FANIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FANIX Historical Return
If you invested $1000 in Fidelity Advisor Energy Fund (FANIX) 10 years ago, it would be worth $1,891.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,253.26, while $1000 invested 1 year ago would be worth $1,100.53. This corresponds to total returns of 89.19%, 125.33%, 10.05%, respectively, with annualized returns of 6.58%, 17.63%, 10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FANIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 29, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 22, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 19, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 09, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 08, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 05, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 04, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 03, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 02, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 01, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 28, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 25, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 20, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 19, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| November 13, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| November 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| November 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 10, 2025 | 51.86 | 51.86 | 50.97 | 51.86 | 51.86 | 0 |
| November 07, 2025 | 51.25 | 51.25 | 50.37 | 51.25 | 51.25 | 0 |
| November 06, 2025 | 50.46 | 50.46 | 49.59 | 50.46 | 50.46 | 0 |
| November 05, 2025 | 50.07 | 50.07 | 49.21 | 50.07 | 50.07 | 0 |
| November 04, 2025 | 49.91 | 49.91 | 49.05 | 49.91 | 49.91 | 0 |
| November 03, 2025 | 50.62 | 50.62 | 49.75 | 50.62 | 50.62 | 0 |
| October 31, 2025 | 50.54 | 50.54 | 49.67 | 50.54 | 50.54 | 0 |
| October 30, 2025 | 50.48 | 50.48 | 49.61 | 50.48 | 50.48 | 0 |
| October 29, 2025 | 50.98 | 50.98 | 50.11 | 50.98 | 50.98 | 0 |
| October 28, 2025 | 50.36 | 50.36 | 49.5 | 50.36 | 50.36 | 0 |
| October 27, 2025 | 50.95 | 50.95 | 50.08 | 50.95 | 50.95 | 0 |
| October 24, 2025 | 50.78 | 50.78 | 49.91 | 50.78 | 50.78 | 0 |
| October 23, 2025 | 51.09 | 51.09 | 50.21 | 51.09 | 51.09 | 0 |
| October 22, 2025 | 50 | 50 | 49.14 | 50 | 50 | 0 |
| October 21, 2025 | 49.32 | 49.32 | 48.47 | 49.32 | 49.32 | 0 |
| October 20, 2025 | 49.51 | 49.51 | 48.66 | 49.51 | 49.51 | 0 |
| October 17, 2025 | 49.01 | 49.01 | 48.17 | 49.01 | 49.01 | 0 |
| October 16, 2025 | 48.81 | 48.81 | 47.97 | 48.81 | 48.81 | 0 |
| October 15, 2025 | 49.45 | 49.45 | 48.6 | 49.45 | 49.45 | 0 |
| October 14, 2025 | 49.42 | 49.42 | 48.57 | 49.42 | 49.42 | 0 |
| October 13, 2025 | 49.66 | 49.66 | 48.81 | 49.66 | 49.66 | 0 |
| October 10, 2025 | 48.92 | 48.92 | 48.08 | 48.92 | 48.92 | 0 |
| October 09, 2025 | 50.44 | 50.44 | 49.57 | 50.44 | 50.44 | 0 |
| October 08, 2025 | 50.96 | 50.96 | 50.09 | 50.96 | 50.96 | 0 |
| October 07, 2025 | 51.01 | 51.01 | 50.13 | 51.01 | 51.01 | 0 |
AD
