49.01
+0.2(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
October 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
October 15, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
October 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
October 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
October 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
October 09, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
October 08, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
October 07, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
October 06, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
October 03, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
October 02, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
October 01, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
September 30, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
September 29, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
September 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
September 25, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
September 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
September 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
September 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
September 19, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
September 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
September 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
September 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
September 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
September 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
September 11, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0 |
September 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
September 09, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
September 08, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
September 05, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
September 04, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
September 03, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 02, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
August 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
August 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
August 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
August 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 22, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
August 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
August 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
August 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
August 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
August 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
August 08, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 07, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
August 06, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
August 05, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
August 04, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
August 01, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
July 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
July 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
July 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
July 25, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |