49.29
-0.95(-1.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
September 04, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
September 03, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
September 02, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
August 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
August 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0 |
August 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
August 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0 |
August 22, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
August 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
August 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
August 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
August 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
August 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
August 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
August 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
August 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
August 08, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
August 07, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
August 06, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
August 05, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
August 04, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
August 01, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
July 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
July 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
July 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
July 25, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
July 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
July 23, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
July 22, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
July 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
July 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
July 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 14, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
July 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
July 10, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
July 09, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
July 08, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
July 07, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
July 03, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
July 02, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
July 01, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
June 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
June 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
June 26, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
June 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
June 24, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
June 23, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
June 20, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
June 18, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
June 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
June 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
June 13, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
June 12, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
June 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |