FansUnite Entertainment Inc. (FANS.TO) TSX

0.08

+0.005(+7.14%)

Updated at August 21, 2024 12:57PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2024	0.07	0.07	0.07	0.08	0.07	1.14M
August 20, 2024	0.07	0.07	0.07	0.08	0.07	2.64M
August 19, 2024	0.07	0.07	0.07	0.07	0.07	926,296
August 16, 2024	0.07	0.07	0.07	0.07	0.07	949,650
August 15, 2024	0.07	0.07	0.07	0.08	0.07	9.47M
August 14, 2024	0.06	0.07	0.07	0.07	0.06	1.09M
August 13, 2024	0.07	0.07	0.07	0.07	0.06	328,103
August 12, 2024	0.06	0.06	0.06	0.06	0.06	38,139
August 09, 2024	0.07	0.07	0.07	0.07	0.06	56,500
August 08, 2024	0.07	0.06	0.06	0.07	0.06	63,000
August 07, 2024	0.06	0.06	0.06	0.07	0.06	63,100
August 06, 2024	0.06	0.06	0.06	0.06	0.06	264,433
August 02, 2024	0.06	0.06	0.06	0.06	0.06	601,438
August 01, 2024	0.06	0.06	0.06	0.06	0.06	89,800
July 31, 2024	0.06	0.06	0.06	0.06	0.06	389,143
July 30, 2024	0.06	0.06	0.06	0.07	0.06	212,152
July 29, 2024	0.06	0.06	0.06	0.06	0.06	188,240
July 26, 2024	0.06	0.06	0.06	0.06	0.06	194,879
July 25, 2024	0.06	0.06	0.06	0.06	0.06	29,000
July 24, 2024	0.06	0.06	0.06	0.06	0.06	171,738
July 23, 2024	0.06	0.06	0.06	0.06	0.06	431,900
July 22, 2024	0.06	0.06	0.06	0.07	0.06	358,978
July 19, 2024	0.06	0.06	0.06	0.06	0.06	73,936
July 18, 2024	0.07	0.06	0.06	0.07	0.06	142,076
July 17, 2024	0.06	0.07	0.07	0.07	0.06	245,000
July 16, 2024	0.06	0.06	0.06	0.06	0.06	92,353
July 15, 2024	0.06	0.06	0.06	0.06	0.06	6,500
July 12, 2024	0.06	0.06	0.06	0.06	0.06	21,300
July 11, 2024	0.06	0.06	0.06	0.06	0.06	34,574
July 10, 2024	0.06	0.06	0.06	0.06	0.06	511,000
July 09, 2024	0.06	0.06	0.06	0.06	0.06	388,333
July 08, 2024	0.06	0.06	0.06	0.06	0.06	60,583
July 05, 2024	0.06	0.06	0.06	0.06	0.06	34,000
July 04, 2024	0.06	0.06	0.06	0.06	0.06	437,305
July 03, 2024	0.06	0.06	0.06	0.06	0.06	226,100
July 02, 2024	0.06	0.06	0.06	0.07	0.06	4.13M
June 28, 2024	0.06	0.06	0.06	0.06	0.05	769,952
June 27, 2024	0.05	0.06	0.06	0.07	0.05	1.64M
June 26, 2024	0.04	0.05	0.05	0.05	0.04	642,144
June 25, 2024	0.04	0.04	0.04	0.04	0.04	50,000
June 24, 2024	0.04	0.04	0.04	0.04	0.04	34,650
June 21, 2024	0.04	0.04	0.04	0.05	0.04	1.29M
June 20, 2024	0.04	0.04	0.04	0.04	0.04	21,000
June 18, 2024	0.04	0.04	0.04	0.04	0.04	8,000
June 17, 2024	0.04	0.04	0.04	0.04	0.04	42,105
June 14, 2024	0.04	0.04	0.04	0.04	0.04	634,850
June 13, 2024	0.04	0.04	0.04	0.04	0.04	350,902
June 12, 2024	0.04	0.04	0.04	0.04	0.04	334,650
June 11, 2024	0.04	0.04	0.04	0.04	0.04	12,520
June 10, 2024	0.04	0.04	0.04	0.04	0.04	164,517
June 07, 2024	0.04	0.04	0.04	0.04	0.04	69,000
June 06, 2024	0.04	0.04	0.04	0.04	0.04	6,000
June 05, 2024	0.04	0.04	0.04	0.04	0.04	30,900
June 04, 2024	0.04	0.04	0.04	0.04	0.04	24,790
June 03, 2024	0.04	0.04	0.04	0.04	0.04	219,000
May 31, 2024	0.04	0.04	0.04	0.04	0.04	38,379
May 30, 2024	0.04	0.04	0.04	0.04	0.04	12,044
May 29, 2024	0.04	0.04	0.04	0.04	0.04	54,000
May 28, 2024	0.04	0.04	0.04	0.04	0.04	107,000
May 24, 2024	0.04	0.04	0.04	0.04	0.04	10,000