American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) NASDAQ

Currency In USD

AD

FAOTX Historical Return

If you invested $1000 in American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) 10 years ago, it would be worth $1,959.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.83, while $1000 invested 1 year ago would be worth $1,119.27. This corresponds to total returns of 95.98%, 31.18%, 11.93%, respectively, with annualized returns of 6.96%, 5.58%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAOTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.6414.6414.6414.6414.640
June 18, 202614.6714.6714.6714.6714.670
June 17, 202614.6314.6314.6314.6314.630
June 16, 202614.7414.7414.7414.7414.740
June 15, 202614.6614.6614.6614.6614.660
June 12, 202614.6614.6614.6614.6614.660
June 11, 202614.6314.6314.6314.6314.630
June 10, 202614.4814.4814.4814.4814.480
June 09, 202614.5714.5714.5714.5714.570
June 08, 202614.5314.5314.5314.5314.530
June 05, 202614.6914.6914.6914.6914.690
June 04, 202614.6714.6714.6714.6714.670
June 03, 202614.7214.7214.7214.7214.720
June 02, 202614.6914.6914.6914.6914.690
June 01, 202614.6914.6914.6914.6914.690
May 29, 202614.6814.6814.6814.6814.680
May 28, 202614.6514.6514.6514.6514.650
May 27, 202614.6414.6414.6414.6414.640
May 26, 202614.5814.5814.5814.5814.580
May 22, 202614.5814.5814.5814.5814.580
May 21, 202614.5414.5414.5414.5414.540
May 20, 202614.5414.5414.5414.5414.540
May 19, 202614.4414.4414.4414.4414.440
May 18, 202614.4914.4914.4914.4914.490
May 15, 202614.4914.4914.4914.4914.490
May 14, 202614.5914.5914.5914.5914.590
May 13, 202614.5914.5914.5914.5914.590
May 12, 202614.5914.5914.5914.5914.590
May 11, 202614.5914.5914.5914.5914.590
May 08, 202614.5914.5914.5914.5914.590
May 07, 202614.6214.6214.6214.6214.620
May 06, 202614.6214.6214.6214.6214.620
May 05, 202614.4514.4514.4514.4514.450
May 04, 202614.4914.4914.4914.4914.490
May 01, 202614.4914.4914.4914.4914.490
April 30, 202614.3814.3814.3814.3814.380
April 29, 202614.3814.3814.3814.3814.380
April 28, 202614.4314.4314.4314.4314.430
April 27, 202614.4514.4514.4514.4514.450
April 24, 202614.4514.4514.4514.4514.450
April 23, 202614.4514.4514.4514.4514.450
April 22, 202614.3914.3914.3914.3914.390
April 21, 202614.4714.4714.4714.4714.470
April 20, 202614.514.514.514.514.50
April 17, 202614.4214.4214.4214.4214.420
April 16, 202614.4314.4314.4314.4314.430
April 15, 202614.4314.4314.4314.4314.430
April 14, 202614.3614.3614.3614.3614.360
April 13, 202614.2914.2914.2914.2914.290
April 10, 202614.314.314.314.314.30
April 09, 202614.2714.2714.2714.2714.270
April 08, 202614.0714.0714.0714.0714.070
April 07, 202614.0714.0714.0714.0714.070
April 06, 202614.0314.0314.0514.0314.030
April 02, 202614.0214.0214.0314.0214.020
April 01, 202613.9813.9814.0213.9813.980
March 31, 202613.8113.8113.9813.8113.810
March 30, 202613.7913.7913.8113.7913.790
March 27, 202613.8613.8613.7913.8613.860
March 26, 2026141413.8614140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved