American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2020 Target Date Retirement Fd Cl F-1 (FAOTX) 10 years ago, it would be worth $1,950.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.41, while $1000 invested 1 year ago would be worth $1,100.74. This corresponds to total returns of 95.01%, 31.04%, 10.07%, respectively, with annualized returns of 6.9%, 5.55%, 10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| August 20, 2026 | 14.87 | 14.83 | 14.83 | 14.87 | 14.83 | 0 |
| August 19, 2026 | 14.83 | 14.87 | 14.87 | 14.87 | 14.83 | 0 |
| August 18, 2026 | 14.9 | 14.83 | 14.83 | 14.9 | 14.83 | 0 |
| August 17, 2026 | 14.9 | 14.85 | 14.85 | 14.9 | 14.85 | 0 |
| August 14, 2026 | 14.87 | 14.9 | 14.9 | 14.9 | 14.87 | 0 |
| August 13, 2026 | 14.88 | 14.93 | 14.93 | 14.93 | 14.88 | 0 |
| August 12, 2026 | 14.87 | 14.88 | 14.88 | 14.88 | 14.87 | 0 |
| August 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 10, 2026 | 14.89 | 14.87 | 14.87 | 14.89 | 14.87 | 0 |
| August 07, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 05, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 04, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 03, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 31, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| July 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 22, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| July 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 15, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| July 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| July 09, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 08, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 07, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 06, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| July 02, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| July 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 23, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| June 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| June 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| June 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| June 09, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| June 08, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| June 05, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| June 04, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| June 03, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 02, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| June 01, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| May 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |