2.94
+0.01(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 67,000 |
| October 22, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.93 | 91,188 |
| October 21, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 20,310 |
| October 20, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.94 | 23,328 |
| October 17, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.94 | 4,607 |
| October 16, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 30,352 |
| October 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 6,443 |
| October 14, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 9,404 |
| October 10, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.93 | 12,900 |
| October 09, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 23,010 |
| October 08, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 3,236 |
| October 07, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.91 | 18,868 |
| October 06, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.91 | 17,524 |
| October 03, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 41,911 |
| October 02, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | 5,720 |
| October 01, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.91 | 18,700 |
| September 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 100 |
| September 29, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2,600 |
| September 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | 28,319 |
| September 25, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.91 | 77,128 |
| September 24, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 105,400 |
| September 23, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.91 | 120,400 |
| September 22, 2025 | 2.92 | 2.92 | 2.9 | 2.92 | 2.91 | 42,404 |
| September 19, 2025 | 2.92 | 2.92 | 2.9 | 2.93 | 2.91 | 56,438 |
| September 18, 2025 | 2.94 | 2.92 | 2.9 | 2.94 | 2.91 | 150,701 |
| September 17, 2025 | 2.92 | 2.93 | 2.91 | 2.94 | 2.92 | 16,700 |
| September 16, 2025 | 2.92 | 2.92 | 2.9 | 2.93 | 2.92 | 60,829 |
| September 15, 2025 | 2.92 | 2.92 | 2.9 | 2.93 | 2.92 | 20,435 |
| September 12, 2025 | 2.94 | 2.92 | 2.92 | 2.94 | 2.92 | 23,600 |
| September 11, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.91 | 56,200 |
| September 10, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.91 | 16,532 |
| September 09, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 6,702 |
| September 08, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 11,300 |
| September 05, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 9,802 |
| September 04, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.91 | 5,310 |
| September 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 30,406 |
| September 02, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 9,000 |
| August 29, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.91 | 55,100 |
| August 28, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 18,309 |
| August 27, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 35,400 |
| August 26, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 11,200 |
| August 25, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.91 | 56,300 |
| August 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.93 | 18,834 |
| August 21, 2025 | 2.97 | 2.94 | 2.92 | 2.97 | 2.93 | 56,002 |
| August 20, 2025 | 2.94 | 2.94 | 2.92 | 2.95 | 2.94 | 63,500 |
| August 19, 2025 | 2.93 | 2.95 | 2.93 | 2.96 | 2.93 | 12,013 |
| August 18, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 2.94 | 13,348 |
| August 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2,900 |
| August 14, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.93 | 19,900 |
| August 13, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 8,934 |
| August 12, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 2,703 |
| August 11, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.92 | 15,643 |
| August 08, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 1,701 |
| August 07, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.91 | 3,400 |
| August 06, 2025 | 2.91 | 2.92 | 2.92 | 2.92 | 2.91 | 344,300 |
| August 05, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 127,734 |
| August 01, 2025 | 2.92 | 2.9 | 2.9 | 2.94 | 2.9 | 15,500 |
| July 31, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 129,514 |
| July 30, 2025 | 2.87 | 2.91 | 2.91 | 2.91 | 2.87 | 93,509 |
| July 29, 2025 | 2.91 | 2.88 | 2.88 | 2.91 | 2.88 | 41,802 |