abrdn Asia-Pacific Income Fund VCC - FAP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	2.94	2.94	2.94	2.94	2.93	67,000
October 22, 2025	2.95	2.93	2.93	2.95	2.93	91,188
October 21, 2025	2.95	2.95	2.95	2.96	2.95	20,310
October 20, 2025	2.94	2.94	2.94	2.96	2.94	23,328
October 17, 2025	2.95	2.94	2.94	2.95	2.94	4,607
October 16, 2025	2.94	2.94	2.94	2.95	2.93	30,352
October 15, 2025	2.93	2.93	2.93	2.93	2.93	6,443
October 14, 2025	2.92	2.93	2.93	2.93	2.92	9,404
October 10, 2025	2.94	2.93	2.93	2.94	2.93	12,900
October 09, 2025	2.93	2.93	2.93	2.94	2.93	23,010
October 08, 2025	2.94	2.94	2.94	2.94	2.93	3,236
October 07, 2025	2.93	2.92	2.92	2.93	2.91	18,868
October 06, 2025	2.92	2.92	2.92	2.93	2.91	17,524
October 03, 2025	2.94	2.93	2.93	2.94	2.92	41,911
October 02, 2025	2.93	2.93	2.93	2.93	2.92	5,720
October 01, 2025	2.93	2.91	2.91	2.93	2.91	18,700
September 30, 2025	2.92	2.92	2.92	2.92	2.92	100
September 29, 2025	2.93	2.93	2.93	2.93	2.93	2,600
September 26, 2025	2.93	2.93	2.93	2.93	2.92	28,319
September 25, 2025	2.93	2.92	2.92	2.93	2.91	77,128
September 24, 2025	2.93	2.92	2.92	2.93	2.92	105,400
September 23, 2025	2.92	2.93	2.93	2.93	2.91	120,400
September 22, 2025	2.92	2.92	2.9	2.92	2.91	42,404
September 19, 2025	2.92	2.92	2.9	2.93	2.91	56,438
September 18, 2025	2.94	2.92	2.9	2.94	2.91	150,701
September 17, 2025	2.92	2.93	2.91	2.94	2.92	16,700
September 16, 2025	2.92	2.92	2.9	2.93	2.92	60,829
September 15, 2025	2.92	2.92	2.9	2.93	2.92	20,435
September 12, 2025	2.94	2.92	2.92	2.94	2.92	23,600
September 11, 2025	2.92	2.93	2.93	2.93	2.91	56,200
September 10, 2025	2.93	2.92	2.92	2.93	2.91	16,532
September 09, 2025	2.92	2.92	2.92	2.93	2.92	6,702
September 08, 2025	2.93	2.92	2.92	2.93	2.92	11,300
September 05, 2025	2.93	2.92	2.92	2.93	2.92	9,802
September 04, 2025	2.93	2.91	2.91	2.93	2.91	5,310
September 03, 2025	2.92	2.92	2.92	2.92	2.9	30,406
September 02, 2025	2.93	2.9	2.9	2.93	2.9	9,000
August 29, 2025	2.93	2.91	2.91	2.93	2.91	55,100
August 28, 2025	2.93	2.9	2.9	2.93	2.9	18,309
August 27, 2025	2.94	2.93	2.93	2.94	2.92	35,400
August 26, 2025	2.92	2.93	2.93	2.95	2.92	11,200
August 25, 2025	2.91	2.92	2.92	2.93	2.91	56,300
August 22, 2025	2.95	2.95	2.95	2.95	2.93	18,834
August 21, 2025	2.97	2.94	2.92	2.97	2.93	56,002
August 20, 2025	2.94	2.94	2.92	2.95	2.94	63,500
August 19, 2025	2.93	2.95	2.93	2.96	2.93	12,013
August 18, 2025	2.94	2.95	2.93	2.95	2.94	13,348
August 15, 2025	2.93	2.93	2.93	2.93	2.93	2,900
August 14, 2025	2.93	2.93	2.93	2.95	2.93	19,900
August 13, 2025	2.93	2.93	2.93	2.94	2.93	8,934
August 12, 2025	2.92	2.92	2.92	2.93	2.92	2,703
August 11, 2025	2.92	2.92	2.92	2.94	2.92	15,643
August 08, 2025	2.92	2.91	2.91	2.92	2.91	1,701
August 07, 2025	2.91	2.91	2.91	2.93	2.91	3,400
August 06, 2025	2.91	2.92	2.92	2.92	2.91	344,300
August 05, 2025	2.92	2.92	2.92	2.92	2.91	127,734
August 01, 2025	2.92	2.9	2.9	2.94	2.9	15,500
July 31, 2025	2.9	2.91	2.91	2.91	2.9	129,514
July 30, 2025	2.87	2.91	2.91	2.91	2.87	93,509
July 29, 2025	2.91	2.88	2.88	2.91	2.88	41,802

abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX