abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in abrdn Asia-Pacific Income Fund VCC (FAP.TO) 10 years ago, it would be worth $1,310 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.96, while $1000 invested 1 year ago would be worth $942.45. This corresponds to total returns of 31%, 21.3%, -5.76%, respectively, with annualized returns of 2.74%, 3.94%, -5.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.62 | 98,004 |
| September 10, 2026 | 2.61 | 2.61 | 2.61 | 2.62 | 2.6 | 98,660 |
| September 09, 2026 | 2.62 | 2.6 | 2.6 | 2.62 | 2.6 | 102,520 |
| September 08, 2026 | 2.62 | 2.62 | 2.62 | 2.64 | 2.62 | 31,836 |
| September 04, 2026 | 2.6 | 2.61 | 2.61 | 2.62 | 2.6 | 24,991 |
| September 03, 2026 | 2.61 | 2.61 | 2.61 | 2.62 | 2.61 | 32,382 |
| September 02, 2026 | 2.61 | 2.6 | 2.6 | 2.64 | 2.6 | 65,959 |
| September 01, 2026 | 2.62 | 2.61 | 2.61 | 2.63 | 2.6 | 64,014 |
| August 31, 2026 | 2.62 | 2.62 | 2.62 | 2.63 | 2.61 | 31,828 |
| August 28, 2026 | 2.63 | 2.62 | 2.62 | 2.63 | 2.62 | 35,604 |
| August 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | 5,685 |
| August 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | 1,480 |
| August 25, 2026 | 2.61 | 2.61 | 2.61 | 2.63 | 2.61 | 5,080 |
| August 24, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.62 | 9,045 |
| August 21, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.64 | 41,914 |
| August 20, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.64 | 15,045 |
| August 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | 44,351 |
| August 18, 2026 | 2.65 | 2.67 | 2.67 | 2.67 | 2.65 | 6,700 |
| August 17, 2026 | 2.64 | 2.65 | 2.65 | 2.66 | 2.64 | 26,868 |
| August 14, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 20,036 |
| August 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 7,554 |
| August 12, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 0 |
| August 11, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 8,245 |
| August 10, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.65 | 46,223 |
| August 07, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 5,000 |
| August 06, 2026 | 2.67 | 2.68 | 2.68 | 2.68 | 2.66 | 3,560 |
| August 05, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.66 | 52,684 |
| August 04, 2026 | 2.65 | 2.68 | 2.68 | 2.69 | 2.65 | 6,247 |
| July 31, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.65 | 2,120 |
| July 30, 2026 | 2.64 | 2.65 | 2.65 | 2.66 | 2.64 | 6,988 |
| July 29, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.63 | 16,575 |
| July 28, 2026 | 2.65 | 2.68 | 2.68 | 2.68 | 2.65 | 6,795 |
| July 27, 2026 | 2.66 | 2.65 | 2.65 | 2.67 | 2.65 | 16,532 |
| July 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.66 | 5,718 |
| July 23, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 10,246 |
| July 22, 2026 | 2.7 | 2.69 | 2.69 | 2.7 | 2.68 | 37,400 |
| July 21, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.66 | 30,900 |
| July 20, 2026 | 2.66 | 2.67 | 2.67 | 2.68 | 2.65 | 12,501 |
| July 17, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.67 | 5,903 |
| July 16, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 12,125 |
| July 15, 2026 | 2.7 | 2.69 | 2.69 | 2.72 | 2.66 | 33,031 |
| July 14, 2026 | 2.69 | 2.68 | 2.68 | 2.7 | 2.68 | 5,700 |
| July 13, 2026 | 2.7 | 2.69 | 2.69 | 2.72 | 2.69 | 53,039 |
| July 10, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.7 | 4,474 |
| July 09, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 4,251 |
| July 08, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 3,677 |
| July 07, 2026 | 2.73 | 2.69 | 2.69 | 2.73 | 2.69 | 31,276 |
| July 06, 2026 | 2.7 | 2.69 | 2.69 | 2.71 | 2.69 | 17,329 |
| July 03, 2026 | 2.7 | 2.71 | 2.71 | 2.72 | 2.7 | 52,333 |
| July 02, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.7 | 6,451 |
| June 30, 2026 | 2.72 | 2.71 | 2.71 | 2.74 | 2.7 | 179,368 |
| June 29, 2026 | 2.72 | 2.73 | 2.73 | 2.74 | 2.71 | 131,899 |
| June 26, 2026 | 2.74 | 2.72 | 2.72 | 2.75 | 2.72 | 127,900 |
| June 25, 2026 | 2.75 | 2.73 | 2.73 | 2.75 | 2.73 | 70,703 |
| June 24, 2026 | 2.7 | 2.73 | 2.73 | 2.73 | 2.7 | 80,259 |
| June 23, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.7 | 43,485 |
| June 22, 2026 | 2.79 | 2.71 | 2.71 | 2.79 | 2.7 | 240,019 |
| June 19, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.7 | 41,956 |
| June 18, 2026 | 2.71 | 2.71 | 2.71 | 2.76 | 2.71 | 104,219 |
| June 17, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.69 | 87,720 |