Abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX

Currency In CAD

AD

FAP.TO Historical Return

If you invested $1000 in abrdn Asia-Pacific Income Fund VCC (FAP.TO) 10 years ago, it would be worth $1,278.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.02, while $1000 invested 1 year ago would be worth $943.26. This corresponds to total returns of 27.88%, 28.5%, -5.67%, respectively, with annualized returns of 2.49%, 5.15%, -5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.662.662.662.662.6539,600
October 21, 20262.672.662.662.672.6436,020
October 20, 20262.652.672.672.672.6542,700
October 19, 20262.652.662.662.672.6524,630
October 16, 20262.692.652.652.692.6597,579
October 15, 20262.672.682.682.692.6749,807
October 14, 20262.682.672.672.682.6716,727
October 13, 20262.662.682.682.682.6624,843
October 09, 20262.662.662.662.662.6517,139
October 08, 20262.662.662.662.662.667,512
October 07, 20262.662.672.672.672.666,035
October 06, 20262.672.662.662.672.663,600
October 05, 20262.672.672.672.672.6732,097
October 02, 20262.672.682.682.682.675,879
October 01, 20262.662.672.672.672.6618,134
September 30, 20262.662.662.662.672.6620,644
September 29, 20262.662.662.662.662.66900
September 28, 20262.672.662.662.672.6414,718
September 25, 20262.662.662.662.662.643,602
September 24, 20262.642.652.652.652.646,000
September 23, 20262.642.652.652.662.6428,081
September 22, 20262.642.642.642.642.645,500
September 21, 20262.632.672.672.672.6330,239
September 18, 20262.632.652.652.652.6320,197
September 17, 20262.642.662.662.662.644,204
September 16, 20262.632.632.632.642.6338,050
September 15, 20262.612.622.622.632.618,977
September 11, 20262.622.622.622.632.6298,004
September 10, 20262.612.612.612.622.698,660
September 09, 20262.622.62.62.622.6102,520
September 08, 20262.622.622.622.642.6231,836
September 04, 20262.62.612.612.622.624,991
September 03, 20262.612.612.612.622.6132,382
September 02, 20262.612.62.62.642.665,959
September 01, 20262.622.612.612.632.664,014
August 31, 20262.622.622.622.632.6131,828
August 28, 20262.632.622.622.632.6235,604
August 27, 20262.632.632.632.632.625,685
August 26, 20262.632.632.632.632.621,480
August 25, 20262.612.612.612.632.615,080
August 24, 20262.632.632.632.632.629,045
August 21, 20262.642.652.652.652.6441,914
August 20, 20262.642.652.652.652.6415,045
August 19, 20262.642.642.642.642.6344,351
August 18, 20262.652.672.672.672.656,700
August 17, 20262.642.652.652.662.6426,868
August 14, 20262.662.652.652.662.6520,036
August 13, 20262.662.662.662.662.667,554
August 12, 20262.652.652.652.672.650
August 11, 20262.662.652.652.662.658,245
August 10, 20262.672.662.662.672.6546,223
August 07, 20262.672.672.672.672.675,000
August 06, 20262.672.682.682.682.663,560
August 05, 20262.692.672.672.692.6652,684
August 04, 20262.652.682.682.692.656,247
July 31, 20262.652.662.662.662.652,120
July 30, 20262.642.652.652.662.646,988
July 29, 20262.662.632.632.662.6316,575
July 28, 20262.652.682.682.682.656,795
July 27, 20262.662.652.652.672.6516,532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved