abrdn Asia-Pacific Income Fund VCC - FAP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2.92	2.91	2.91	2.92	2.89	53,099
November 12, 2025	2.9	2.91	2.91	2.92	2.9	138,000
November 11, 2025	2.9	2.91	2.91	2.91	2.9	93,922
November 10, 2025	2.92	2.91	2.91	2.92	2.9	87,909
November 07, 2025	2.92	2.92	2.92	2.92	2.9	9,333
November 06, 2025	2.92	2.91	2.91	2.92	2.91	18,696
November 05, 2025	2.9	2.91	2.91	2.92	2.9	95,300
November 04, 2025	2.92	2.92	2.92	2.92	2.91	61,120
November 03, 2025	2.92	2.91	2.91	2.92	2.9	146,049
October 31, 2025	2.91	2.89	2.89	2.92	2.89	172,300
October 30, 2025	2.92	2.91	2.91	2.93	2.91	135,618
October 29, 2025	2.92	2.91	2.91	2.92	2.91	118,945
October 28, 2025	2.93	2.92	2.92	2.94	2.91	103,040
October 27, 2025	2.91	2.92	2.92	2.92	2.91	195,700
October 24, 2025	2.93	2.91	2.91	2.93	2.91	183,123
October 23, 2025	2.94	2.94	2.94	2.94	2.93	67,000
October 22, 2025	2.95	2.93	2.93	2.95	2.93	91,188
October 21, 2025	2.95	2.95	2.95	2.96	2.95	20,310
October 20, 2025	2.94	2.94	2.94	2.96	2.94	23,328
October 17, 2025	2.95	2.94	2.94	2.95	2.94	4,607
October 16, 2025	2.94	2.94	2.94	2.95	2.93	30,352
October 15, 2025	2.93	2.93	2.93	2.93	2.93	6,443
October 14, 2025	2.92	2.93	2.93	2.93	2.92	9,404
October 10, 2025	2.94	2.93	2.93	2.94	2.93	12,900
October 09, 2025	2.93	2.93	2.93	2.94	2.93	23,010
October 08, 2025	2.94	2.94	2.94	2.94	2.93	3,236
October 07, 2025	2.93	2.92	2.92	2.93	2.91	18,868
October 06, 2025	2.92	2.92	2.92	2.93	2.91	17,524
October 03, 2025	2.94	2.93	2.93	2.94	2.92	41,911
October 02, 2025	2.93	2.93	2.93	2.93	2.92	5,720
October 01, 2025	2.93	2.91	2.91	2.93	2.91	18,700
September 30, 2025	2.92	2.92	2.92	2.92	2.92	100
September 29, 2025	2.93	2.93	2.93	2.93	2.93	2,600
September 26, 2025	2.93	2.93	2.93	2.93	2.92	28,319
September 25, 2025	2.93	2.92	2.92	2.93	2.91	77,128
September 24, 2025	2.93	2.92	2.92	2.93	2.92	105,400
September 23, 2025	2.92	2.93	2.93	2.93	2.91	120,400
September 22, 2025	2.92	2.92	2.9	2.92	2.91	42,404
September 19, 2025	2.92	2.92	2.9	2.93	2.91	56,438
September 18, 2025	2.94	2.92	2.9	2.94	2.91	150,701
September 17, 2025	2.92	2.93	2.91	2.94	2.92	16,700
September 16, 2025	2.92	2.92	2.9	2.93	2.92	60,829
September 15, 2025	2.92	2.92	2.9	2.93	2.92	20,435
September 12, 2025	2.94	2.92	2.92	2.94	2.92	23,600
September 11, 2025	2.92	2.93	2.93	2.93	2.91	56,200
September 10, 2025	2.93	2.92	2.92	2.93	2.91	16,532
September 09, 2025	2.92	2.92	2.92	2.93	2.92	6,702
September 08, 2025	2.93	2.92	2.92	2.93	2.92	11,300
September 05, 2025	2.93	2.92	2.92	2.93	2.92	9,802
September 04, 2025	2.93	2.91	2.91	2.93	2.91	5,310
September 03, 2025	2.92	2.92	2.92	2.92	2.9	30,406
September 02, 2025	2.93	2.9	2.9	2.93	2.9	9,000
August 29, 2025	2.93	2.91	2.91	2.93	2.91	55,100
August 28, 2025	2.93	2.9	2.9	2.93	2.9	18,309
August 27, 2025	2.94	2.93	2.93	2.94	2.92	35,400
August 26, 2025	2.92	2.93	2.93	2.95	2.92	11,200
August 25, 2025	2.91	2.92	2.92	2.93	2.91	56,300
August 22, 2025	2.95	2.95	2.95	2.95	2.93	18,834
August 21, 2025	2.97	2.94	2.92	2.97	2.93	56,002
August 20, 2025	2.94	2.94	2.92	2.95	2.94	63,500

abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX