2.92
+0.01(+0.34%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 9,802 |
September 04, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.91 | 5,310 |
September 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.9 | 30,406 |
September 02, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 9,000 |
August 29, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.91 | 55,100 |
August 28, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.9 | 18,309 |
August 27, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 35,400 |
August 26, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 11,200 |
August 25, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.91 | 56,300 |
August 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.93 | 18,834 |
August 21, 2025 | 2.97 | 2.94 | 2.92 | 2.97 | 2.93 | 56,002 |
August 20, 2025 | 2.94 | 2.94 | 2.92 | 2.95 | 2.94 | 63,500 |
August 19, 2025 | 2.93 | 2.95 | 2.93 | 2.96 | 2.93 | 12,013 |
August 18, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 2.94 | 13,348 |
August 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2,900 |
August 14, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.93 | 19,900 |
August 13, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 8,934 |
August 12, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 2,703 |
August 11, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.92 | 15,643 |
August 08, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 1,701 |
August 07, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.91 | 3,400 |
August 06, 2025 | 2.91 | 2.92 | 2.92 | 2.92 | 2.91 | 344,300 |
August 05, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 127,734 |
August 01, 2025 | 2.92 | 2.9 | 2.9 | 2.94 | 2.9 | 15,500 |
July 31, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 129,514 |
July 30, 2025 | 2.87 | 2.91 | 2.91 | 2.91 | 2.87 | 93,509 |
July 29, 2025 | 2.91 | 2.88 | 2.88 | 2.91 | 2.88 | 41,802 |
July 28, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.89 | 137,000 |
July 25, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.87 | 34,220 |
July 24, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.88 | 31,032 |
July 23, 2025 | 2.92 | 2.91 | 2.89 | 2.92 | 2.9 | 133,010 |
July 22, 2025 | 2.93 | 2.9 | 2.88 | 2.93 | 2.85 | 184,800 |
July 21, 2025 | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | 10,049 |
July 18, 2025 | 2.92 | 2.91 | 2.89 | 2.93 | 2.91 | 26,848 |
July 17, 2025 | 2.9 | 2.91 | 2.89 | 2.91 | 2.9 | 23,400 |
July 16, 2025 | 2.89 | 2.9 | 2.88 | 2.91 | 2.89 | 22,901 |
July 15, 2025 | 2.86 | 2.9 | 2.88 | 2.9 | 2.86 | 60,337 |
July 14, 2025 | 2.88 | 2.88 | 2.86 | 2.88 | 2.81 | 198,502 |
July 11, 2025 | 2.89 | 2.9 | 2.88 | 2.9 | 2.88 | 29,940 |
July 10, 2025 | 2.89 | 2.9 | 2.88 | 2.91 | 2.89 | 39,143 |
July 09, 2025 | 2.91 | 2.9 | 2.88 | 2.91 | 2.89 | 1,112 |
July 08, 2025 | 2.9 | 2.89 | 2.87 | 2.9 | 2.89 | 33,134 |
July 07, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.9 | 43,715 |
July 04, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.91 | 7,238 |
July 03, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.89 | 29,800 |
July 02, 2025 | 2.91 | 2.9 | 2.9 | 2.92 | 2.9 | 80,925 |
June 30, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | 6,425 |
June 27, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.91 | 165,246 |
June 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.92 | 82,100 |
June 25, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.9 | 459,300 |
June 24, 2025 | 2.91 | 2.92 | 2.92 | 2.92 | 2.91 | 144,041 |
June 23, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 95,500 |
June 20, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 26,125 |
June 19, 2025 | 2.91 | 2.91 | 2.91 | 2.92 | 2.9 | 35,600 |
June 18, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 48,342 |
June 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 87,200 |
June 16, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.92 | 181,112 |
June 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 18,007 |
June 12, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 4,501 |
June 11, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.92 | 12,600 |