abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX

Currency In CAD

AD

FAP.TO Historical Return

If you invested $1000 in abrdn Asia-Pacific Income Fund VCC (FAP.TO) 10 years ago, it would be worth $1,345.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.85, while $1000 invested 1 year ago would be worth $943.06. This corresponds to total returns of 34.52%, 22.69%, -5.69%, respectively, with annualized returns of 3.01%, 4.17%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.642.652.652.652.6441,914
August 20, 20262.642.652.652.652.6415,045
August 19, 20262.642.642.642.642.6344,351
August 18, 20262.652.672.672.672.656,700
August 17, 20262.642.652.652.662.6426,868
August 14, 20262.662.652.652.662.6520,036
August 13, 20262.662.662.662.662.667,554
August 12, 20262.652.652.652.672.650
August 11, 20262.662.652.652.662.658,245
August 10, 20262.672.662.662.672.6546,223
August 07, 20262.672.672.672.672.675,000
August 06, 20262.672.682.682.682.663,560
August 05, 20262.692.672.672.692.6652,684
August 04, 20262.652.682.682.692.656,247
July 31, 20262.652.662.662.662.652,120
July 30, 20262.642.652.652.662.646,988
July 29, 20262.662.632.632.662.6316,575
July 28, 20262.652.682.682.682.656,795
July 27, 20262.662.652.652.672.6516,532
July 24, 20262.672.672.672.672.665,718
July 23, 20262.692.662.662.692.6610,246
July 22, 20262.72.692.692.72.6837,400
July 21, 20262.682.672.672.692.6630,900
July 20, 20262.662.672.672.682.6512,501
July 17, 20262.692.682.682.692.675,903
July 16, 20262.692.662.662.692.6612,125
July 15, 20262.72.692.692.722.6633,031
July 14, 20262.692.682.682.72.685,700
July 13, 20262.72.692.692.722.6953,039
July 10, 20262.72.72.72.722.74,474
July 09, 20262.712.72.72.712.74,251
July 08, 20262.712.72.72.712.73,677
July 07, 20262.732.692.692.732.6931,276
July 06, 20262.72.692.692.712.6917,329
July 03, 20262.72.712.712.722.752,333
July 02, 20262.722.722.722.722.76,451
June 30, 20262.722.712.712.742.7179,368
June 29, 20262.722.732.732.742.71131,899
June 26, 20262.742.722.722.752.72127,900
June 25, 20262.752.732.732.752.7370,703
June 24, 20262.72.732.732.732.780,259
June 23, 20262.72.712.712.732.743,485
June 22, 20262.792.712.712.792.7240,019
June 19, 20262.72.712.712.732.741,956
June 18, 20262.712.712.712.762.71104,219
June 17, 20262.692.72.72.712.6987,720
June 16, 20262.662.692.692.72.6691,392
June 15, 20262.672.662.662.672.664,758
June 12, 20262.672.662.662.682.6528,508
June 11, 20262.682.662.662.682.6629,097
June 10, 20262.632.652.652.662.6310,209
June 09, 20262.652.642.642.652.64600
June 08, 20262.652.652.652.652.64105,492
June 05, 20262.672.652.652.672.6534,327
June 04, 20262.662.672.672.672.66901
June 03, 20262.652.652.652.682.647,988
June 02, 20262.652.642.642.662.646,889
June 01, 20262.612.642.642.672.6143,771
May 29, 20262.632.622.622.652.6265,429
May 28, 20262.662.622.622.662.6265,569
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved