abrdn Asia-Pacific Income Fund VCC - FAP.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.93	2.93	2.93	2.93	2.93	2,900
August 14, 2025	2.93	2.93	2.93	2.95	2.93	19,900
August 13, 2025	2.93	2.93	2.93	2.94	2.93	8,934
August 12, 2025	2.92	2.92	2.92	2.93	2.92	2,703
August 11, 2025	2.92	2.92	2.92	2.94	2.92	15,643
August 08, 2025	2.92	2.91	2.91	2.92	2.91	1,701
August 07, 2025	2.91	2.91	2.91	2.93	2.91	3,400
August 06, 2025	2.91	2.92	2.92	2.92	2.91	344,300
August 05, 2025	2.92	2.92	2.92	2.92	2.91	127,734
August 01, 2025	2.92	2.9	2.9	2.94	2.9	15,500
July 31, 2025	2.9	2.91	2.91	2.91	2.9	129,514
July 30, 2025	2.87	2.91	2.91	2.91	2.87	93,509
July 29, 2025	2.91	2.88	2.88	2.91	2.88	41,802
July 28, 2025	2.9	2.9	2.9	2.9	2.89	137,000
July 25, 2025	2.91	2.87	2.87	2.91	2.87	34,220
July 24, 2025	2.89	2.88	2.88	2.89	2.88	31,032
July 23, 2025	2.92	2.91	2.89	2.92	2.9	133,010
July 22, 2025	2.93	2.9	2.88	2.93	2.85	184,800
July 21, 2025	2.92	2.92	2.9	2.92	2.92	10,049
July 18, 2025	2.92	2.91	2.89	2.93	2.91	26,848
July 17, 2025	2.9	2.91	2.89	2.91	2.9	23,400
July 16, 2025	2.89	2.9	2.88	2.91	2.89	22,901
July 15, 2025	2.86	2.9	2.88	2.9	2.86	60,337
July 14, 2025	2.88	2.88	2.86	2.88	2.81	198,502
July 11, 2025	2.89	2.9	2.88	2.9	2.88	29,940
July 10, 2025	2.89	2.9	2.88	2.91	2.89	39,143
July 09, 2025	2.91	2.9	2.88	2.91	2.89	1,112
July 08, 2025	2.9	2.89	2.87	2.9	2.89	33,134
July 07, 2025	2.93	2.91	2.91	2.93	2.9	43,715
July 04, 2025	2.91	2.93	2.93	2.93	2.91	7,238
July 03, 2025	2.9	2.93	2.93	2.93	2.89	29,800
July 02, 2025	2.91	2.9	2.9	2.92	2.9	80,925
June 30, 2025	2.91	2.91	2.91	2.92	2.91	6,425
June 27, 2025	2.91	2.91	2.91	2.93	2.91	165,246
June 26, 2025	2.93	2.93	2.93	2.93	2.92	82,100
June 25, 2025	2.91	2.93	2.93	2.93	2.9	459,300
June 24, 2025	2.91	2.92	2.92	2.92	2.91	144,041
June 23, 2025	2.92	2.92	2.92	2.93	2.92	95,500
June 20, 2025	2.92	2.92	2.92	2.92	2.91	26,125
June 19, 2025	2.91	2.91	2.91	2.92	2.9	35,600
June 18, 2025	2.92	2.93	2.93	2.93	2.92	48,342
June 17, 2025	2.92	2.92	2.92	2.92	2.91	87,200
June 16, 2025	2.92	2.92	2.92	2.93	2.92	181,112
June 13, 2025	2.92	2.92	2.92	2.92	2.92	18,007
June 12, 2025	2.93	2.93	2.93	2.93	2.93	4,501
June 11, 2025	2.93	2.92	2.92	2.93	2.92	12,600
June 10, 2025	2.92	2.94	2.94	2.94	2.92	601
June 09, 2025	2.93	2.92	2.92	2.93	2.92	12,100
June 06, 2025	2.93	2.91	2.91	2.93	2.91	6,606
June 05, 2025	2.93	2.92	2.92	2.93	2.92	22,700
June 04, 2025	2.91	2.93	2.93	2.94	2.91	11,908
June 03, 2025	2.93	2.92	2.92	2.93	2.92	12,301
June 02, 2025	2.9	2.93	2.93	2.93	2.9	4,933
May 30, 2025	2.94	2.91	2.91	2.94	2.91	34,226
May 29, 2025	2.92	2.95	2.95	2.95	2.92	5,200
May 28, 2025	2.91	2.92	2.92	2.93	2.91	20,405
May 27, 2025	2.91	2.9	2.9	2.91	2.89	24,704
May 26, 2025	2.92	2.91	2.91	2.92	2.9	8,309
May 23, 2025	2.94	2.93	2.93	2.94	2.91	23,000
May 22, 2025	2.91	2.95	2.95	2.95	2.91	41,363

abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX