abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in abrdn Asia-Pacific Income Fund VCC (FAP.TO) 10 years ago, it would be worth $1,426.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.15, while $1000 invested 1 year ago would be worth $985.45. This corresponds to total returns of 42.63%, 40.41%, -1.45%, respectively, with annualized returns of 3.61%, 7.02%, -1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.79 | 2.71 | 2.71 | 2.79 | 2.7 | 240,019 |
| June 19, 2026 | 2.7 | 2.71 | 2.71 | 2.73 | 2.7 | 41,956 |
| June 18, 2026 | 2.71 | 2.71 | 2.71 | 2.76 | 2.71 | 104,219 |
| June 17, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.69 | 87,720 |
| June 16, 2026 | 2.66 | 2.69 | 2.69 | 2.7 | 2.66 | 91,392 |
| June 15, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.66 | 4,758 |
| June 12, 2026 | 2.67 | 2.66 | 2.66 | 2.68 | 2.65 | 28,508 |
| June 11, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 29,097 |
| June 10, 2026 | 2.63 | 2.65 | 2.65 | 2.66 | 2.63 | 10,209 |
| June 09, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 600 |
| June 08, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.64 | 105,492 |
| June 05, 2026 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 34,327 |
| June 04, 2026 | 2.66 | 2.67 | 2.67 | 2.67 | 2.66 | 901 |
| June 03, 2026 | 2.65 | 2.65 | 2.65 | 2.68 | 2.64 | 7,988 |
| June 02, 2026 | 2.65 | 2.64 | 2.64 | 2.66 | 2.64 | 6,889 |
| June 01, 2026 | 2.61 | 2.64 | 2.64 | 2.67 | 2.61 | 43,771 |
| May 29, 2026 | 2.63 | 2.62 | 2.62 | 2.65 | 2.62 | 65,429 |
| May 28, 2026 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 65,569 |
| May 27, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.65 | 22,129 |
| May 26, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.63 | 27,326 |
| May 25, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.65 | 103,861 |
| May 22, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 27,433 |
| May 21, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.63 | 7,462 |
| May 20, 2026 | 2.64 | 2.65 | 2.65 | 2.66 | 2.63 | 63,805 |
| May 19, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 20,523 |
| May 15, 2026 | 2.67 | 2.65 | 2.65 | 2.68 | 2.65 | 12,622 |
| May 14, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 14,557 |
| May 13, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 30,164 |
| May 12, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.65 | 29,190 |
| May 11, 2026 | 2.65 | 2.66 | 2.66 | 2.68 | 2.65 | 34,441 |
| May 08, 2026 | 2.64 | 2.65 | 2.65 | 2.67 | 2.64 | 6,112 |
| May 07, 2026 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 27,688 |
| May 06, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 651 |
| May 05, 2026 | 2.63 | 2.64 | 2.64 | 2.66 | 2.63 | 11,273 |
| May 04, 2026 | 2.65 | 2.63 | 2.63 | 2.66 | 2.63 | 13,642 |
| May 01, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 16,514 |
| April 30, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.66 | 26,459 |
| April 29, 2026 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 44,676 |
| April 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1,436 |
| April 27, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 14,566 |
| April 24, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.65 | 31,537 |
| April 23, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 39,651 |
| April 22, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.67 | 20,115 |
| April 21, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.69 | 43,730 |
| April 20, 2026 | 2.7 | 2.69 | 2.69 | 2.71 | 2.69 | 32,698 |
| April 17, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.69 | 42,710 |
| April 16, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.68 | 35,679 |
| April 15, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.67 | 24,021 |
| April 14, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.66 | 49,853 |
| April 13, 2026 | 2.66 | 2.69 | 2.69 | 2.69 | 2.65 | 74,869 |
| April 10, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.67 | 78,435 |
| April 09, 2026 | 2.65 | 2.67 | 2.67 | 2.68 | 2.65 | 19,475 |
| April 08, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 30,749 |
| April 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 9,300 |
| April 06, 2026 | 2.64 | 2.65 | 2.65 | 2.67 | 2.64 | 70,512 |
| April 02, 2026 | 2.64 | 2.62 | 2.62 | 2.65 | 2.62 | 67,621 |
| April 01, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.62 | 3,451 |
| March 31, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | 65,082 |
| March 30, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.61 | 13,087 |
| March 27, 2026 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 51,401 |