abrdn Asia-Pacific Income Fund VCC (FAP.TO) TSX
2.64
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.64
+0(+0.00%)
Currency In CAD
If you invested $1000 in abrdn Asia-Pacific Income Fund VCC (FAP.TO) 10 years ago, it would be worth $1,375 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.85, while $1000 invested 1 year ago would be worth $967.03. This corresponds to total returns of 37.5%, 35.38%, -3.3%, respectively, with annualized returns of 3.23%, 6.24%, -3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.65 | 2.64 | 2.64 | 2.66 | 2.64 | 6,889 |
| June 01, 2026 | 2.61 | 2.64 | 2.64 | 2.67 | 2.61 | 43,771 |
| May 29, 2026 | 2.63 | 2.62 | 2.62 | 2.65 | 2.62 | 65,429 |
| May 28, 2026 | 2.66 | 2.62 | 2.62 | 2.66 | 2.62 | 65,569 |
| May 27, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.65 | 22,129 |
| May 26, 2026 | 2.64 | 2.65 | 2.65 | 2.65 | 2.63 | 27,326 |
| May 25, 2026 | 2.65 | 2.66 | 2.66 | 2.66 | 2.65 | 103,861 |
| May 22, 2026 | 2.63 | 2.63 | 2.63 | 2.64 | 2.63 | 27,433 |
| May 21, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.63 | 7,462 |
| May 20, 2026 | 2.64 | 2.65 | 2.65 | 2.66 | 2.63 | 63,805 |
| May 19, 2026 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 20,523 |
| May 15, 2026 | 2.67 | 2.65 | 2.65 | 2.68 | 2.65 | 12,622 |
| May 14, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 14,557 |
| May 13, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 30,164 |
| May 12, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.65 | 29,190 |
| May 11, 2026 | 2.65 | 2.66 | 2.66 | 2.68 | 2.65 | 34,441 |
| May 08, 2026 | 2.64 | 2.65 | 2.65 | 2.67 | 2.64 | 6,112 |
| May 07, 2026 | 2.64 | 2.64 | 2.64 | 2.66 | 2.64 | 27,688 |
| May 06, 2026 | 2.66 | 2.65 | 2.65 | 2.66 | 2.65 | 651 |
| May 05, 2026 | 2.63 | 2.64 | 2.64 | 2.66 | 2.63 | 11,273 |
| May 04, 2026 | 2.65 | 2.63 | 2.63 | 2.66 | 2.63 | 13,642 |
| May 01, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | 16,514 |
| April 30, 2026 | 2.67 | 2.66 | 2.66 | 2.67 | 2.66 | 26,459 |
| April 29, 2026 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 44,676 |
| April 28, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1,436 |
| April 27, 2026 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 14,566 |
| April 24, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.65 | 31,537 |
| April 23, 2026 | 2.69 | 2.67 | 2.67 | 2.69 | 2.67 | 39,651 |
| April 22, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.67 | 20,115 |
| April 21, 2026 | 2.69 | 2.69 | 2.69 | 2.71 | 2.69 | 43,730 |
| April 20, 2026 | 2.7 | 2.69 | 2.69 | 2.71 | 2.69 | 32,698 |
| April 17, 2026 | 2.69 | 2.7 | 2.7 | 2.71 | 2.69 | 42,710 |
| April 16, 2026 | 2.68 | 2.68 | 2.68 | 2.7 | 2.68 | 35,679 |
| April 15, 2026 | 2.7 | 2.68 | 2.68 | 2.7 | 2.67 | 24,021 |
| April 14, 2026 | 2.69 | 2.68 | 2.68 | 2.69 | 2.66 | 49,853 |
| April 13, 2026 | 2.66 | 2.69 | 2.69 | 2.69 | 2.65 | 74,869 |
| April 10, 2026 | 2.68 | 2.67 | 2.67 | 2.69 | 2.67 | 78,435 |
| April 09, 2026 | 2.65 | 2.67 | 2.67 | 2.68 | 2.65 | 19,475 |
| April 08, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.65 | 30,749 |
| April 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 9,300 |
| April 06, 2026 | 2.64 | 2.65 | 2.65 | 2.67 | 2.64 | 70,512 |
| April 02, 2026 | 2.64 | 2.62 | 2.62 | 2.65 | 2.62 | 67,621 |
| April 01, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.62 | 3,451 |
| March 31, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | 65,082 |
| March 30, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.61 | 13,087 |
| March 27, 2026 | 2.62 | 2.63 | 2.63 | 2.63 | 2.62 | 51,401 |
| March 26, 2026 | 2.64 | 2.63 | 2.63 | 2.64 | 2.63 | 2,254 |
| March 25, 2026 | 2.63 | 2.64 | 2.64 | 2.66 | 2.62 | 59,150 |
| March 24, 2026 | 2.64 | 2.63 | 2.63 | 2.65 | 2.62 | 38,383 |
| March 23, 2026 | 2.68 | 2.66 | 2.64 | 2.68 | 2.65 | 73,145 |
| March 20, 2026 | 2.67 | 2.65 | 2.63 | 2.69 | 2.65 | 60,627 |
| March 19, 2026 | 2.67 | 2.69 | 2.67 | 2.69 | 2.67 | 7,591 |
| March 18, 2026 | 2.66 | 2.69 | 2.67 | 2.69 | 2.66 | 10,773 |
| March 17, 2026 | 2.68 | 2.67 | 2.65 | 2.7 | 2.67 | 22,922 |
| March 16, 2026 | 2.69 | 2.7 | 2.68 | 2.7 | 2.68 | 13,082 |
| March 13, 2026 | 2.67 | 2.68 | 2.66 | 2.69 | 2.67 | 22,677 |
| March 12, 2026 | 2.67 | 2.66 | 2.64 | 2.69 | 2.66 | 46,746 |
| March 11, 2026 | 2.69 | 2.68 | 2.66 | 2.69 | 2.68 | 26,012 |
| March 10, 2026 | 2.69 | 2.68 | 2.66 | 2.72 | 2.68 | 17,957 |
| March 09, 2026 | 2.71 | 2.69 | 2.67 | 2.71 | 2.68 | 13,829 |