Fidelity Sustainable Low Duration Bond Fund (FAPGX) NASDAQ

Currency In USD

AD

FAPGX Historical Return

If you invested $1000 in Fidelity Sustainable Low Duration Bond Fund (FAPGX) since IPO date, it would be worth $1,174.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,139.51, while $1000 invested 1 year ago would be worth $1,029.23. This corresponds to total returns of 17.49%, 13.95%, 2.92%, respectively, with annualized returns of 3.86%, 4.45%, 2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.2110.2110.2110.2110.210
July 09, 202610.2110.2110.2110.2110.210
July 08, 202610.2110.2110.2110.2110.210
July 07, 202610.2110.2110.2110.2110.210
July 06, 202610.2210.2210.2210.2210.220
July 02, 202610.2110.2110.2110.2110.210
July 01, 202610.2110.2110.2110.2110.210
June 30, 202610.2110.2110.2110.2110.210
June 29, 202610.2110.2110.2110.2110.210
June 26, 202610.2110.2110.2110.2110.210
June 25, 202610.2110.2110.2110.2110.210
June 24, 202610.2110.2110.2110.2110.210
June 23, 202610.2110.2110.2110.2110.210
June 22, 202610.2110.2110.2110.2110.210
June 18, 202610.2110.2110.2110.2110.210
June 17, 202610.2110.2110.2110.2110.210
June 16, 202610.2210.2210.2210.2210.220
June 15, 202610.2210.2210.2210.2210.220
June 12, 202610.2110.2110.2110.2110.210
June 11, 202610.2110.2110.2110.2110.210
June 10, 202610.2110.2110.2110.2110.210
June 09, 202610.2110.2110.2110.2110.210
June 08, 202610.2110.2110.2110.2110.210
June 05, 202610.2110.2110.2110.2110.210
June 04, 202610.2110.2110.2110.2110.210
June 03, 202610.2110.2110.2110.2110.210
June 02, 202610.2110.2110.2110.2110.210
June 01, 202610.2110.2110.2110.2110.210
May 29, 202610.2110.2110.2110.2110.210
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.2110.2110.2110.2110.210
May 26, 202610.2110.2110.2110.2110.210
May 22, 202610.2110.2110.2110.2110.210
May 21, 202610.2110.2110.2110.2110.210
May 20, 202610.2110.2110.2110.2110.210
May 19, 202610.2110.2110.2110.2110.210
May 18, 202610.2110.2110.2110.2110.210
May 15, 202610.2110.2110.2110.2110.210
May 14, 202610.2110.2110.2110.2110.210
May 13, 202610.2110.2110.2110.2110.210
May 12, 202610.2110.2110.2110.2110.210
May 11, 202610.2110.2110.2110.2110.210
May 08, 202610.2110.2110.2110.2110.210
May 07, 202610.2110.2110.2110.2110.210
May 06, 202610.2110.2110.2110.2110.210
May 05, 202610.2110.2110.2110.2110.210
May 04, 202610.2110.2110.2110.2110.210
May 01, 202610.2110.2110.2110.2110.210
April 30, 202610.2110.2110.2110.2110.210
April 29, 202610.2110.2110.2110.2110.210
April 28, 202610.2110.2110.2110.2110.210
April 27, 202610.2110.2110.2110.2110.210
April 24, 202610.2110.2110.2110.2110.210
April 23, 202610.2110.2110.2110.2110.210
April 22, 202610.2110.2110.2110.2110.210
April 21, 202610.2110.2110.2110.2110.210
April 20, 202610.2110.2110.2110.2110.210
April 17, 202610.2110.2110.2110.2110.210
April 16, 202610.2110.2110.2110.2110.210
April 15, 202610.2110.2110.2110.2110.210
AD