Fidelity Sustainable Low Duration Bond Fund (FAPGX) NASDAQ

10.21

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

FAPGX Historical Return

If you invested $1000 in Fidelity Sustainable Low Duration Bond Fund (FAPGX) since IPO date, it would be worth $1,174.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,144.62, while $1000 invested 1 year ago would be worth $1,033.4. This corresponds to total returns of 17.49%, 14.46%, 3.34%, respectively, with annualized returns of 3.97%, 4.61%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAPGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.2110.2110.2110.2110.210
June 01, 202610.2110.2110.2110.2110.210
May 29, 202610.2110.2110.2110.2110.210
May 28, 202610.2110.2110.2110.2110.210
May 27, 202610.2110.2110.2110.2110.210
May 26, 202610.2110.2110.2110.2110.210
May 22, 202610.2110.2110.2110.2110.210
May 21, 202610.2110.2110.2110.2110.210
May 20, 202610.2110.2110.2110.2110.210
May 19, 202610.2110.2110.2110.2110.210
May 18, 202610.2110.2110.2110.2110.210
May 15, 202610.2110.2110.2110.2110.210
May 14, 202610.2110.2110.2110.2110.210
May 13, 202610.2110.2110.2110.2110.210
May 12, 202610.2110.2110.2110.2110.210
May 11, 202610.2110.2110.2110.2110.210
May 08, 202610.2110.2110.2110.2110.210
May 07, 202610.2110.2110.2110.2110.210
May 06, 202610.2110.2110.2110.2110.210
May 05, 202610.2110.2110.2110.2110.210
May 04, 202610.2110.2110.2110.2110.210
May 01, 202610.2110.2110.2110.2110.210
April 30, 202610.2110.2110.2110.2110.210
April 29, 202610.2110.2110.2110.2110.210
April 28, 202610.2110.2110.2110.2110.210
April 27, 202610.2110.2110.2110.2110.210
April 24, 202610.2110.2110.2110.2110.210
April 23, 202610.2110.2110.2110.2110.210
April 22, 202610.2110.2110.2110.2110.210
April 21, 202610.2110.2110.2110.2110.210
April 20, 202610.2110.2110.2110.2110.210
April 17, 202610.2110.2110.2110.2110.210
April 16, 202610.2110.2110.2110.2110.210
April 15, 202610.2110.2110.2110.2110.210
April 14, 202610.2110.2110.2110.2110.210
April 13, 202610.2110.2110.2110.2110.210
April 10, 202610.210.210.210.210.20
April 09, 202610.210.210.210.210.20
April 08, 202610.210.210.210.210.20
April 07, 202610.210.210.210.210.20
April 06, 202610.210.210.210.210.20
April 02, 202610.210.210.210.210.20
April 01, 202610.210.210.210.210.20
March 31, 202610.210.210.210.210.20
March 30, 202610.210.210.210.210.20
March 27, 202610.1910.1910.1910.1910.190
March 26, 202610.1910.1910.1910.1910.190
March 25, 202610.210.210.210.210.20
March 24, 202610.1910.1910.1910.1910.190
March 23, 202610.1910.1910.210.1910.190
March 20, 202610.1910.1910.1910.1910.190
March 19, 202610.210.210.210.210.20
March 18, 202610.210.210.210.210.20
March 17, 202610.210.210.210.210.20
March 16, 202610.210.210.210.210.20
March 13, 202610.210.210.210.210.20
March 12, 202610.210.210.210.210.20
March 11, 202610.2110.2110.2110.2110.210
March 10, 202610.2110.2110.2110.2110.210
March 09, 202610.2110.2110.2110.2110.210