Fidelity Healthy Future (FAPHX) NASDAQ

Currency In USD

AD

FAPHX Historical Return

If you invested $1000 in Fidelity Health and Wellness Fund (FAPHX) since IPO date, it would be worth $1,463.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,350.37, while $1000 invested 1 year ago would be worth $1,066.03. This corresponds to total returns of 46.32%, 35.04%, 6.6%, respectively, with annualized returns of 9.3%, 10.52%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.5314.5314.5314.5314.530
September 10, 202614.6614.5314.5314.6614.530
September 09, 202614.814.6614.6614.814.660
September 08, 202614.914.914.914.914.90
September 04, 202614.9814.914.914.9814.90
September 03, 202614.8514.9814.9814.9814.850
September 02, 202614.7614.8514.8514.8514.760
September 01, 202614.7814.7614.7614.7814.760
August 31, 202614.814.7814.7814.814.780
August 28, 202614.9114.814.814.9114.80
August 27, 202614.9214.9114.9114.9214.910
August 26, 202614.9314.9214.9214.9314.920
August 25, 202614.8514.9314.9314.9314.850
August 24, 202614.8614.8514.8514.8614.850
August 21, 202614.7114.8614.8614.8614.710
August 20, 202614.8414.7114.7114.8414.710
August 19, 202614.6514.8414.8414.8414.650
August 18, 202614.7614.6514.6514.7614.650
August 17, 202614.7614.7214.7214.7614.720
August 14, 202614.6814.7614.7614.7614.680
August 13, 202614.7214.7814.7814.7814.720
August 12, 202614.6814.7214.7214.7214.680
August 11, 202614.6814.6214.6214.6814.620
August 10, 202614.6914.6814.6814.6914.680
August 07, 202614.5714.6914.6914.6914.570
August 06, 202614.6414.5714.5714.6414.570
August 05, 202614.6214.6414.6414.6414.620
August 04, 202614.6214.6214.6214.6214.620
August 03, 202614.4914.4914.4914.4914.490
July 31, 202614.4314.4314.4314.4314.430
July 30, 202614.5414.5414.5414.5414.540
July 29, 202614.4414.4414.4414.4414.440
July 28, 202614.5814.5814.5814.5814.580
July 27, 202614.4714.4714.4714.4714.470
July 24, 202614.4514.4514.4514.4514.450
July 23, 202614.4114.4114.4114.4114.410
July 22, 202614.5314.5314.5314.5314.530
July 21, 202614.614.614.614.614.60
July 20, 202614.4814.4814.4814.4814.480
July 17, 202614.5814.5814.5814.5814.580
July 16, 202614.614.614.614.614.60
July 15, 202614.5214.5214.5214.5214.520
July 14, 202614.5314.5314.5314.5314.530
July 13, 202614.5814.5814.5814.5814.580
July 10, 202614.6614.6614.6614.6614.660
July 09, 202614.7114.7114.7114.7114.710
July 08, 202614.6814.6814.6814.6814.680
July 07, 202614.8114.8114.8114.8114.810
July 06, 202614.8214.8214.8214.8214.820
July 02, 202614.8614.8614.8614.8614.860
July 01, 202614.6814.6814.6814.6814.680
June 30, 202614.6814.6814.6814.6814.680
June 29, 202614.6514.6514.6514.6514.650
June 26, 202614.5414.5414.5414.5414.540
June 25, 202614.4414.4414.4414.4414.440
June 24, 202614.3714.3714.3714.3714.370
June 23, 202614.2814.2814.2814.2814.280
June 22, 202614.4214.4214.4214.4214.420
June 18, 202614.2814.2814.2814.2814.280
June 17, 202614.1814.1814.1814.1814.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved