Fidelity Health and Wellness Fund (FAPHX) NASDAQ

14.03

-0.12(-0.85%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.1514.1514.1514.1514.150
December 04, 202514.1714.1714.1714.1714.170
December 03, 202514.1914.1914.1914.1914.190
December 02, 202514.1214.1214.1214.1214.120
December 01, 202514.1414.1414.1414.1414.140
November 28, 202514.2114.2114.2114.2114.210
November 26, 202514.1814.1814.1814.1814.180
November 25, 202514.0714.0714.0714.0714.070
November 24, 202513.9713.9713.9713.9713.970
November 21, 202513.8813.8813.8813.8813.880
November 20, 202513.7413.7413.7413.7413.740
November 19, 202513.8113.8113.8113.8113.810
November 18, 202513.8113.8113.8113.8113.810
November 17, 202513.9213.9213.9213.9213.920
November 14, 202514.0114.0114.0114.0114.010
November 13, 202514.0414.0414.0414.0414.040
November 12, 202514.2414.2414.2414.2414.240
November 11, 202514.1514.1514.1514.1514.150
November 10, 202514.0514.0514.0514.0514.050
November 07, 202513.9213.9213.9213.9213.920
November 06, 202513.9313.9313.9313.9313.930
November 05, 202513.9613.9613.9613.9613.960
November 04, 202513.9813.9813.9813.9813.980
November 03, 202514.1114.1114.1114.1114.110
October 31, 202514.0814.0814.0814.0814.080
October 30, 202514.0514.0514.0514.0514.050
October 29, 202514.1914.1914.1914.1914.190
October 28, 202514.214.214.214.214.20
October 27, 202514.1714.1714.1714.1714.170
October 24, 202514.0214.0214.0214.0214.020
October 23, 202513.9713.9713.9713.9713.970
October 22, 202513.8913.8913.8913.8913.890
October 21, 202513.9713.9713.9713.9713.970
October 20, 202514141414140
October 17, 202513.913.913.913.913.90
October 16, 202513.8313.8313.8313.8313.830
October 15, 202513.8413.8413.8413.8413.840
October 14, 202513.813.813.813.813.80
October 13, 202513.813.813.813.813.80
October 10, 202513.6313.6313.6313.6313.630
October 09, 202513.9513.9513.9513.9513.950
October 08, 202513.9613.9613.9613.9613.960
October 07, 202513.8913.8913.8913.8913.890
October 06, 202513.9513.9513.9513.9513.950
October 03, 202513.913.913.913.913.90
October 02, 202513.8313.8313.8313.8313.830
October 01, 202513.8613.8613.8613.8613.860
September 30, 202513.7713.7713.7713.7713.770
September 29, 202513.6413.6413.6413.6413.640
September 26, 202513.5213.5213.5213.5213.520
September 25, 202513.413.413.413.413.40
September 24, 202513.5313.5313.5313.5313.530
September 23, 202513.5913.5913.5913.5913.590
September 22, 202513.6413.6413.6413.6413.640
September 19, 202513.5713.5713.5713.5713.570
September 18, 202513.5913.5913.5913.5913.590
September 17, 202513.5413.5413.5413.5413.540
September 16, 202513.6113.6113.6113.6113.610
September 15, 202513.6613.6613.6613.6613.660
September 12, 202513.6913.6913.6913.6913.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved