Fidelity Healthy Future (FAPHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Health and Wellness Fund (FAPHX) since IPO date, it would be worth $1,496.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,396.62, while $1000 invested 1 year ago would be worth $1,105.65. This corresponds to total returns of 49.65%, 39.66%, 10.57%, respectively, with annualized returns of 10.01%, 11.77%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.71 | 14.86 | 14.86 | 14.86 | 14.71 | 0 |
| August 20, 2026 | 14.84 | 14.71 | 14.71 | 14.84 | 14.71 | 0 |
| August 19, 2026 | 14.65 | 14.84 | 14.84 | 14.84 | 14.65 | 0 |
| August 18, 2026 | 14.76 | 14.65 | 14.65 | 14.76 | 14.65 | 0 |
| August 17, 2026 | 14.76 | 14.72 | 14.72 | 14.76 | 14.72 | 0 |
| August 14, 2026 | 14.68 | 14.76 | 14.76 | 14.76 | 14.68 | 0 |
| August 13, 2026 | 14.72 | 14.78 | 14.78 | 14.78 | 14.72 | 0 |
| August 12, 2026 | 14.68 | 14.72 | 14.72 | 14.72 | 14.68 | 0 |
| August 11, 2026 | 14.68 | 14.62 | 14.62 | 14.68 | 14.62 | 0 |
| August 10, 2026 | 14.69 | 14.68 | 14.68 | 14.69 | 14.68 | 0 |
| August 07, 2026 | 14.57 | 14.69 | 14.69 | 14.69 | 14.57 | 0 |
| August 06, 2026 | 14.64 | 14.57 | 14.57 | 14.64 | 14.57 | 0 |
| August 05, 2026 | 14.62 | 14.64 | 14.64 | 14.64 | 14.62 | 0 |
| August 04, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| August 03, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| July 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| July 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| July 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| July 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| July 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| July 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| July 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 21, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| July 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 16, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| July 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| July 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| July 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| July 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| July 09, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 08, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| July 07, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| July 06, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| July 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| July 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| June 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| June 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| June 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| June 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| June 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| June 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| June 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| June 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| June 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| June 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| June 09, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| June 08, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| June 05, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 04, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| June 03, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| June 02, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 01, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| May 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |