Fidelity Healthy Future (FAPHX) NASDAQ

Currency In USD

AD

FAPHX Historical Return

If you invested $1000 in Fidelity Health and Wellness Fund (FAPHX) since IPO date, it would be worth $1,482.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,460.32, while $1000 invested 1 year ago would be worth $1,062.05. This corresponds to total returns of 48.24%, 46.03%, 6.2%, respectively, with annualized returns of 9.37%, 13.44%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.7214.7314.7314.7314.720
October 21, 202614.6814.7214.7214.7214.680
October 20, 202614.4714.6814.6814.6814.470
October 19, 202614.4614.4714.4714.4714.460
October 16, 202614.5714.4614.4614.5714.460
October 15, 202614.4514.5714.5714.5714.450
October 14, 202614.4214.4514.4514.4514.420
October 13, 202614.4914.4214.4214.4914.420
October 12, 202614.514.4914.4914.514.490
October 09, 202614.3314.514.514.514.330
October 08, 202614.4614.3314.3314.4614.330
October 07, 202614.5514.4614.4614.5514.460
October 06, 202614.5614.5514.5514.5614.550
October 05, 202614.4614.5614.5614.5614.460
October 02, 202614.3314.4614.4614.4614.330
October 01, 202614.4714.3314.3314.4714.330
September 30, 202614.6214.6214.6214.6214.620
September 29, 202614.6514.6214.6214.6514.620
September 28, 202614.6714.6514.6514.6714.650
September 25, 202614.614.6714.6714.6714.60
September 24, 202614.614.614.614.614.60
September 23, 202614.7814.614.614.7814.60
September 22, 202614.7214.7814.7814.7814.720
September 21, 202614.5914.7214.7214.7214.590
September 18, 202614.6714.5914.5914.6714.590
September 17, 202614.5414.6714.6714.6714.540
September 16, 202614.5414.5414.5414.5414.540
September 15, 202614.6214.5414.5414.6214.540
September 11, 202614.5314.5314.5314.5314.530
September 10, 202614.6614.5314.5314.6614.530
September 09, 202614.814.6614.6614.814.660
September 08, 202614.914.914.914.914.90
September 04, 202614.9814.914.914.9814.90
September 03, 202614.8514.9814.9814.9814.850
September 02, 202614.7614.8514.8514.8514.760
September 01, 202614.7814.7614.7614.7814.760
August 31, 202614.814.7814.7814.814.780
August 28, 202614.9114.814.814.9114.80
August 27, 202614.9214.9114.9114.9214.910
August 26, 202614.9314.9214.9214.9314.920
August 25, 202614.8514.9314.9314.9314.850
August 24, 202614.8614.8514.8514.8614.850
August 21, 202614.7114.8614.8614.8614.710
August 20, 202614.8414.7114.7114.8414.710
August 19, 202614.6514.8414.8414.8414.650
August 18, 202614.7614.6514.6514.7614.650
August 17, 202614.7614.7214.7214.7614.720
August 14, 202614.6814.7614.7614.7614.680
August 13, 202614.7214.7814.7814.7814.720
August 12, 202614.6814.7214.7214.7214.680
August 11, 202614.6814.6214.6214.6814.620
August 10, 202614.6914.6814.6814.6914.680
August 07, 202614.5714.6914.6914.6914.570
August 06, 202614.6414.5714.5714.6414.570
August 05, 202614.6214.6414.6414.6414.620
August 04, 202614.6214.6214.6214.6214.620
August 03, 202614.4914.4914.4914.4914.490
July 31, 202614.4314.4314.4314.4314.430
July 30, 202614.5414.5414.5414.5414.540
July 29, 202614.4414.4414.4414.4414.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved