Fidelity Health and Wellness Fund (FAPHX) NASDAQ

14.21

-0.07(-0.49%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202614.2114.2114.2114.2114.210
January 15, 202614.2814.2814.2814.2814.280
January 14, 202614.2614.2614.2614.2614.260
January 13, 202614.2214.2214.2214.2214.220
January 12, 202614.2714.2714.2714.2714.270
January 09, 202614.2314.2314.2314.2314.230
January 08, 202614.1714.1714.1714.1714.170
January 07, 202614.2114.2114.2114.2114.210
January 06, 202614.2214.2214.2214.2214.220
January 05, 202614.0914.0914.0914.0914.090
January 02, 202614.0514.0514.0514.0514.050
December 31, 202514.0314.0314.0314.0314.030
December 30, 202514.1114.1114.1114.1114.110
December 29, 202514.1314.1314.1314.1314.130
December 26, 202514.2414.2414.2414.2414.240
December 24, 202514.2214.2214.2214.2214.220
December 23, 202514.1914.1914.1914.1914.190
December 22, 202514.1614.1614.1614.1614.160
December 19, 202514.0814.0814.0814.0814.080
December 18, 202513.9913.9913.9913.9913.990
December 17, 202513.9313.9313.9313.9313.930
December 16, 202514141414140
December 15, 202514.0714.0714.0714.0714.070
December 12, 202513.9813.9813.9813.9813.980
December 11, 202514.1214.1214.1214.1214.120
December 10, 202514.0614.0614.0614.0614.060
December 09, 202513.9713.9713.9713.9713.970
December 08, 202514.0314.0314.0314.0314.030
December 05, 202514.1514.1514.1514.1514.150
December 04, 202514.1714.1714.1714.1714.170
December 03, 202514.1914.1914.1914.1914.190
December 02, 202514.1214.1214.1214.1214.120
December 01, 202514.1414.1414.1414.1414.140
November 28, 202514.2114.2114.2114.2114.210
November 26, 202514.1814.1814.1814.1814.180
November 25, 202514.0714.0714.0714.0714.070
November 24, 202513.9713.9713.9713.9713.970
November 21, 202513.8813.8813.8813.8813.880
November 20, 202513.7413.7413.7413.7413.740
November 19, 202513.8113.8113.8113.8113.810
November 18, 202513.8113.8113.8113.8113.810
November 17, 202513.9213.9213.9213.9213.920
November 14, 202514.0114.0114.0114.0114.010
November 13, 202514.0414.0414.0414.0414.040
November 12, 202514.2414.2414.2414.2414.240
November 11, 202514.1514.1514.1514.1514.150
November 10, 202514.0514.0514.0514.0514.050
November 07, 202513.9213.9213.9213.9213.920
November 06, 202513.9313.9313.9313.9313.930
November 05, 202513.9613.9613.9613.9613.960
November 04, 202513.9813.9813.9813.9813.980
November 03, 202514.1114.1114.1114.1114.110
October 31, 202514.0814.0814.0814.0814.080
October 30, 202514.0514.0514.0514.0514.050
October 29, 202514.1914.1914.1914.1914.190
October 28, 202514.214.214.214.214.20
October 27, 202514.1714.1714.1714.1714.170
October 24, 202514.0214.0214.0214.0214.020
October 23, 202513.9713.9713.9713.9713.970
October 22, 202513.8913.8913.8913.8913.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved