Fidelity Healthy Future (FAPHX) NASDAQ

Currency In USD

AD

FAPHX Historical Return

If you invested $1000 in Fidelity Health and Wellness Fund (FAPHX) since IPO date, it would be worth $1,476.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,329.1, while $1000 invested 1 year ago would be worth $1,136.43. This corresponds to total returns of 47.63%, 32.91%, 13.64%, respectively, with annualized returns of 9.92%, 9.94%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.6614.6614.6614.6614.660
July 09, 202614.7114.7114.7114.7114.710
July 08, 202614.6814.6814.6814.6814.680
July 07, 202614.8114.8114.8114.8114.810
July 06, 202614.8214.8214.8214.8214.820
July 02, 202614.8614.8614.8614.8614.860
July 01, 202614.6814.6814.6814.6814.680
June 30, 202614.6814.6814.6814.6814.680
June 29, 202614.6514.6514.6514.6514.650
June 26, 202614.5414.5414.5414.5414.540
June 25, 202614.4414.4414.4414.4414.440
June 24, 202614.3714.3714.3714.3714.370
June 23, 202614.2814.2814.2814.2814.280
June 22, 202614.4214.4214.4214.4214.420
June 18, 202614.2814.2814.2814.2814.280
June 17, 202614.1814.1814.1814.1814.180
June 16, 202614.3314.3314.3314.3314.330
June 15, 202614.3814.3814.3814.3814.380
June 12, 202614.3414.3414.3414.3414.340
June 11, 202614.2614.2614.2614.2614.260
June 10, 202614.4314.4314.4314.4314.430
June 09, 202614.4314.4314.4314.4314.430
June 08, 202614.2814.2814.2814.2814.280
June 05, 202614.514.514.514.514.50
June 04, 202614.514.514.514.514.50
June 03, 202614.4114.4114.4114.4114.410
June 02, 202614.3914.3914.3914.3914.390
June 01, 202614.5114.5114.5114.5114.510
May 29, 202614.5114.5114.5114.5114.510
May 28, 202614.5814.5814.5814.5814.580
May 27, 202614.5514.5514.5514.5514.550
May 26, 202614.5414.5414.5414.5414.540
May 22, 202614.5114.5114.5114.5114.510
May 21, 202614.4414.4414.4414.4414.440
May 20, 202614.3914.3914.3914.3914.390
May 19, 202614.2714.2714.2714.2714.270
May 18, 202614.3514.3514.3514.3514.350
May 15, 202614.3614.3614.3614.3614.360
May 14, 202614.6214.6214.6214.6214.620
May 13, 202614.5514.5514.5514.5514.550
May 12, 202614.4514.4514.4514.4514.450
May 11, 202614.4314.4314.4314.4314.430
May 08, 202614.3914.3914.3914.3914.390
May 07, 202614.3614.3614.3614.3614.360
May 06, 202614.3614.3614.3614.3614.360
May 05, 202614.1214.1214.1214.1214.120
May 04, 202614.1514.1514.1514.1514.150
May 01, 202614.1614.1614.1614.1614.160
April 30, 202614.1614.1614.1614.1614.160
April 29, 202613.9413.9413.9413.9413.940
April 28, 202614141414140
April 27, 202614141414140
April 24, 202613.9513.9513.9513.9513.950
April 23, 202613.9513.9513.9513.9513.950
April 22, 202613.9513.9513.9513.9513.950
April 21, 202613.9313.9313.9313.9313.930
April 20, 202614.114.114.114.114.10
April 17, 202614.1714.1714.1714.1714.170
April 16, 202614.0114.0114.0114.0114.010
April 15, 202614.0814.0814.0814.0814.080
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved