American Funds 2025 Trgt Date Ret Inc F1 (FAPTX) NASDAQ

Currency In USD

AD

FAPTX Historical Return

If you invested $1000 in American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) 10 years ago, it would be worth $2,091.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.65, while $1000 invested 1 year ago would be worth $1,110.3. This corresponds to total returns of 109.14%, 31.26%, 11.03%, respectively, with annualized returns of 7.65%, 5.59%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.7116.7116.7116.7116.710
July 09, 202616.6616.6616.6616.6616.660
July 08, 202616.6616.6616.6616.6616.660
July 07, 202616.7116.7116.7116.7116.710
July 06, 202616.7716.7716.7716.7716.770
July 02, 202616.7216.7216.7216.7216.720
July 01, 202616.6716.6716.6716.6716.670
June 30, 202616.7116.7116.7116.7116.710
June 29, 202616.6416.6416.6416.6416.640
June 26, 202616.6316.6316.6316.6316.630
June 25, 202616.5916.5916.5916.5916.590
June 24, 202616.5916.5916.5916.5916.590
June 23, 202616.5716.5716.5716.5716.570
June 22, 202616.6316.6316.6316.6316.630
June 18, 202616.6716.6716.6716.6716.670
June 17, 202616.6116.6116.6116.6116.610
June 16, 202616.7316.7316.7316.7316.730
June 15, 202616.6316.6316.6316.6316.630
June 12, 202616.6316.6316.6316.6316.630
June 11, 202616.616.616.616.616.60
June 10, 202616.4216.4216.4216.4216.420
June 09, 202616.5316.5316.5316.5316.530
June 08, 202616.4816.4816.4816.4816.480
June 05, 202616.6816.6816.6816.6816.680
June 04, 202616.6516.6516.6516.6516.650
June 03, 202616.7216.7216.7216.7216.720
June 02, 202616.6816.6816.6816.6816.680
June 01, 202616.6816.6816.6816.6816.680
May 29, 202616.6716.6716.6716.6716.670
May 28, 202616.6316.6316.6316.6316.630
May 27, 202616.6116.6116.6116.6116.610
May 26, 202616.5416.5416.5416.5416.540
May 22, 202616.5416.5416.5416.5416.540
May 21, 202616.4916.4916.4916.4916.490
May 20, 202616.4916.4916.4916.4916.490
May 19, 202616.3716.3716.3716.3716.370
May 18, 202616.4416.4416.4416.4416.440
May 15, 202616.4416.4416.4416.4416.440
May 14, 202616.5516.5516.5516.5516.550
May 13, 202616.5516.5516.5516.5516.550
May 12, 202616.5616.5616.5616.5616.560
May 11, 202616.5616.5616.5616.5616.560
May 08, 202616.5516.5516.5516.5516.550
May 07, 202616.5916.5916.5916.5916.590
May 06, 202616.5916.5916.5916.5916.590
May 05, 202616.3816.3816.3816.3816.380
May 04, 202616.4216.4216.4216.4216.420
May 01, 202616.4216.4216.4216.4216.420
April 30, 202616.2916.2916.2916.2916.290
April 29, 202616.2916.2916.2916.2916.290
April 28, 202616.3516.3516.3516.3516.350
April 27, 202616.3816.3816.3816.3816.380
April 24, 202616.3716.3716.3716.3716.370
April 23, 202616.3716.3716.3716.3716.370
April 22, 202616.316.316.316.316.30
April 21, 202616.416.416.416.416.40
April 20, 202616.4316.4316.4316.4316.430
April 17, 202616.3416.3416.3416.3416.340
April 16, 202616.3516.3516.3516.3516.350
April 15, 202616.3416.3416.3416.3416.340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved