American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) NASDAQ

16.89

+0.08(+0.48%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.8116.8116.8116.8116.810
October 16, 202516.8116.8116.8116.8116.810
October 15, 202516.8216.8216.8216.8216.820
October 14, 202516.7816.7816.7816.7816.780
October 13, 202516.7716.7716.7716.7716.770
October 10, 202516.6416.6416.6416.6416.640
October 09, 202516.7916.7916.7916.7916.790
October 08, 202516.8416.8416.8416.8416.840
October 07, 202516.8116.8116.8116.8116.810
October 06, 202516.8216.8216.8216.8216.820
October 03, 202516.8316.8316.8316.8316.830
October 02, 202516.816.816.816.816.80
October 01, 202516.7916.7916.7916.7916.790
September 30, 202516.7316.7316.7316.7316.730
September 29, 202516.716.716.716.716.70
September 26, 202516.6816.6816.6816.6816.680
September 25, 202516.716.716.716.716.70
September 24, 202516.716.716.716.716.70
September 23, 202516.7516.7516.7516.7516.750
September 22, 202516.7416.7416.7416.7416.740
September 19, 202516.7416.7416.7416.7416.740
September 18, 202516.7316.7316.7316.7316.730
September 17, 202516.7316.7316.7316.7316.730
September 16, 202516.7616.7616.7616.7616.760
September 15, 202516.7516.7516.7516.7516.750
September 12, 202516.7116.7116.7116.7116.710
September 11, 202516.7416.7416.7416.7416.740
September 10, 202516.6616.6616.6616.6616.660
September 09, 202516.5916.5916.5916.5916.590
September 08, 202516.616.616.616.616.60
September 05, 202516.5616.5616.5616.5616.560
September 04, 202516.516.516.516.516.50
September 03, 202516.4316.4316.4316.4316.430
September 02, 202516.416.416.416.416.40
August 29, 202516.4716.4716.4716.4716.470
August 28, 202516.516.516.516.516.50
August 27, 202516.4716.4716.4716.4716.470
August 26, 202516.4416.4416.4416.4416.440
August 25, 202516.4116.4116.4116.4116.410
August 22, 202516.4616.4616.4616.4616.460
August 21, 202516.3216.3216.3216.3216.320
August 20, 202516.3516.3516.3516.3516.350
August 19, 202516.3516.3516.3516.3516.350
August 18, 202516.3716.3716.3716.3716.370
August 15, 202516.3816.3816.3816.3816.380
August 14, 202516.416.416.416.416.40
August 13, 202516.4216.4216.4216.4216.420
August 12, 202516.3816.3816.3816.3816.380
August 11, 202516.2816.2816.2816.2816.280
August 08, 202516.316.316.316.316.30
August 07, 202516.2816.2816.2816.2816.280
August 06, 202516.2716.2716.2716.2716.270
August 05, 202516.2916.2916.2916.2916.290
August 04, 202516.2916.2916.2916.2916.290
August 01, 202516.1616.1616.1616.1616.160
July 31, 202516.1716.1716.1716.1716.170
July 30, 202516.2216.2216.2216.2216.220
July 29, 202516.2616.2616.2616.2616.260
July 28, 202516.2516.2516.2516.2516.250
July 25, 202516.2916.2916.2916.2916.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved