American Funds 2025 Trgt Date Ret Inc F1 (FAPTX) NASDAQ

Currency In USD

AD

FAPTX Historical Return

If you invested $1000 in American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) 10 years ago, it would be worth $2,067.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.92, while $1000 invested 1 year ago would be worth $1,069.41. This corresponds to total returns of 106.71%, 28.89%, 6.94%, respectively, with annualized returns of 7.53%, 5.21%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.6416.6416.6416.6416.640
September 10, 202616.7316.6416.6416.7316.640
September 09, 202616.816.7316.7316.816.730
September 08, 202616.8216.8216.8216.8216.820
September 04, 202616.8516.8516.8516.8516.850
September 03, 202616.7816.8516.8516.8516.780
September 02, 202616.7616.7816.7816.7816.760
September 01, 202616.8116.7616.7616.8116.760
August 31, 202616.8616.8616.8616.8616.860
August 28, 202616.916.8616.8616.916.860
August 27, 202616.9116.916.916.9116.90
August 26, 202616.9216.9216.9216.9216.920
August 25, 202616.8716.8716.8716.8716.870
August 24, 202616.8616.8616.8616.8616.860
August 21, 202616.8316.8316.8316.8316.830
August 20, 202616.8716.8316.8316.8716.830
August 19, 202616.8316.8316.8316.8316.830
August 18, 202616.9116.8316.8316.9116.830
August 17, 202616.9116.8616.8616.9116.860
August 14, 202616.8816.9116.9116.9116.880
August 13, 202616.8916.9616.9616.9616.890
August 12, 202616.8816.8916.8916.8916.880
August 11, 202616.8816.8816.8816.8816.880
August 10, 202616.9116.8816.8816.9116.880
August 07, 202616.8516.8516.8516.8516.850
August 06, 202616.8916.8916.8916.8916.890
August 05, 202616.8816.8816.8816.8816.880
August 04, 202616.8816.8816.8816.8816.880
August 03, 202616.7516.7516.7516.7516.750
July 31, 202616.6816.6816.6816.6816.680
July 30, 202616.5716.5716.5716.5716.570
July 29, 202616.5716.5716.5716.5716.570
July 28, 202616.6716.6716.6716.6716.670
July 27, 202616.6316.6316.6316.6316.630
July 23, 202616.5816.5816.5816.5816.580
July 22, 202616.6516.6516.6516.6516.650
July 21, 202616.6516.6516.6516.6516.650
July 20, 202616.616.616.616.616.60
July 17, 202616.6416.6416.6416.6416.640
July 16, 202616.716.716.716.716.70
July 15, 202616.7116.7116.7116.7116.710
July 14, 202616.6616.6616.6616.6616.660
July 13, 202616.6416.6416.6416.6416.640
July 10, 202616.7116.7116.7116.7116.710
July 09, 202616.6616.6616.6616.6616.660
July 08, 202616.6616.6616.6616.6616.660
July 07, 202616.7116.7116.7116.7116.710
July 06, 202616.7716.7716.7716.7716.770
July 02, 202616.7216.7216.7216.7216.720
July 01, 202616.6716.6716.6716.6716.670
June 30, 202616.7116.7116.7116.7116.710
June 29, 202616.6416.6416.6416.6416.640
June 26, 202616.6316.6316.6316.6316.630
June 25, 202616.5916.5916.5916.5916.590
June 24, 202616.5916.5916.5916.5916.590
June 23, 202616.5716.5716.5716.5716.570
June 22, 202616.6316.6316.6316.6316.630
June 18, 202616.6716.6716.6716.6716.670
June 17, 202616.6116.6116.6116.6116.610
June 16, 202616.7316.7316.7316.7316.730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved