American Funds 2025 Trgt Date Ret Inc F1 (FAPTX) NASDAQ

Currency In USD

AD

FAPTX Historical Return

If you invested $1000 in American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) 10 years ago, it would be worth $2,098.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,267.33, while $1000 invested 1 year ago would be worth $1,053.16. This corresponds to total returns of 109.84%, 26.73%, 5.32%, respectively, with annualized returns of 7.69%, 4.85%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.5916.5916.5916.5916.590
November 10, 202616.6616.6616.6616.6616.660
November 09, 202616.4816.4816.4816.4816.480
November 06, 202616.516.516.516.516.50
November 05, 202616.7416.7416.7416.7416.740
November 04, 202616.5916.5916.5916.5916.590
November 03, 202616.6116.6116.6116.6116.610
November 02, 202616.6216.6216.6216.6216.620
October 30, 202616.6716.6716.6716.6716.670
October 29, 202616.6216.6716.6716.6716.620
October 28, 202616.616.6216.6216.6216.60
October 27, 202616.5616.616.616.616.560
October 26, 202616.5316.5616.5616.5616.530
October 23, 202616.5916.5316.5316.5916.530
October 22, 202616.5616.5616.5616.5616.560
October 21, 202616.5516.5616.5616.5616.550
October 20, 202616.5216.5216.5216.5216.520
October 19, 202616.5516.5216.5216.5516.520
October 16, 202616.5716.5716.5716.5716.570
October 15, 202616.4816.5716.5716.5716.480
October 14, 202616.5116.4816.4816.5116.480
October 13, 202616.5116.5116.5116.5116.510
October 12, 202616.516.5116.5116.5116.50
October 09, 202616.4616.4616.4616.4616.460
October 08, 202616.4616.4616.4616.4616.460
October 07, 202616.516.4616.4616.516.460
October 06, 202616.4416.516.516.516.440
October 05, 202616.3816.3816.3816.3816.380
October 02, 202616.3516.3516.3516.3516.350
October 01, 202616.3516.3516.3516.3516.350
September 30, 202616.3916.3516.3516.3916.350
September 29, 202616.4116.3916.3916.4116.390
September 28, 202616.516.4116.4116.516.410
September 25, 202616.4516.4516.4516.4516.450
September 24, 202616.5116.4516.4516.5116.450
September 23, 202616.6416.6416.6416.6416.640
September 22, 202616.6416.6416.6416.6416.640
September 21, 202616.5516.5516.5516.5516.550
September 18, 202616.5916.5916.5916.5916.590
September 17, 202616.4916.5916.5916.5916.490
September 16, 202616.5416.5416.5416.5416.540
September 15, 202616.616.5416.5416.616.540
September 11, 202616.6416.6416.6416.6416.640
September 10, 202616.7316.6416.6416.7316.640
September 09, 202616.816.7316.7316.816.730
September 08, 202616.8216.8216.8216.8216.820
September 04, 202616.8516.8516.8516.8516.850
September 03, 202616.7816.8516.8516.8516.780
September 02, 202616.7616.7816.7816.7816.760
September 01, 202616.8116.7616.7616.8116.760
August 31, 202616.8616.8616.8616.8616.860
August 28, 202616.916.8616.8616.916.860
August 27, 202616.9116.916.916.9116.90
August 26, 202616.9216.9216.9216.9216.920
August 25, 202616.8716.8716.8716.8716.870
August 24, 202616.8616.8616.8616.8616.860
August 21, 202616.8316.8316.8316.8316.830
August 20, 202616.8716.8316.8316.8716.830
August 19, 202616.8316.8316.8316.8316.830
August 18, 202616.9116.8316.8316.9116.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved