American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2025 Target Retirement Fd Cl F-1 (FAPTX) 10 years ago, it would be worth $2,097.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.84, while $1000 invested 1 year ago would be worth $1,125.93. This corresponds to total returns of 109.71%, 31.98%, 12.59%, respectively, with annualized returns of 7.68%, 5.7%, 12.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| June 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| June 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 11, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 09, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| June 08, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 05, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 04, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 03, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| June 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 01, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| May 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| May 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| May 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 08, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 07, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 06, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 05, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 04, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 01, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| April 22, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 21, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| April 09, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 08, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 07, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 06, 2026 | 15.85 | 15.85 | 15.88 | 15.85 | 15.85 | 0 |
| April 02, 2026 | 15.84 | 15.84 | 15.85 | 15.84 | 15.84 | 0 |
| April 01, 2026 | 15.79 | 15.79 | 15.84 | 15.79 | 15.79 | 0 |
| March 31, 2026 | 15.59 | 15.59 | 15.79 | 15.59 | 15.59 | 0 |
| March 30, 2026 | 15.56 | 15.56 | 15.59 | 15.56 | 15.56 | 0 |
| March 27, 2026 | 15.65 | 15.65 | 15.56 | 15.65 | 15.65 | 0 |
| March 26, 2026 | 15.82 | 15.82 | 15.65 | 15.82 | 15.82 | 0 |