American Funds 2035 Target Date Retirement Fd Cl F-1 (FAQTX) NASDAQ

21.18

+0.07(+0.33%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.1121.1121.1121.1121.110
September 04, 202521.0321.0321.0321.0321.030
September 03, 202520.9120.9120.9120.9120.910
September 02, 202520.8720.8720.8720.8720.870
August 29, 202520.9820.9820.9820.9820.980
August 28, 202521.0521.0521.0521.0521.050
August 27, 202520.9920.9920.9920.9920.990
August 26, 202520.9620.9620.9620.9620.960
August 25, 202520.9120.9120.9120.9120.910
August 22, 202521212121210
August 21, 202520.7620.7620.7620.7620.760
August 20, 202520.820.820.820.820.80
August 19, 202520.8220.8220.8220.8220.820
August 18, 202520.8920.8920.8920.8920.890
August 15, 202520.8920.8920.8920.8920.890
August 14, 202520.9220.9220.9220.9220.920
August 13, 202520.8920.8920.8920.8920.890
August 12, 202520.8920.8920.8920.8920.890
August 11, 202520.7120.7120.7120.7120.710
August 08, 202520.7420.7420.7420.7420.740
August 07, 202520.720.720.720.720.70
August 06, 202520.6920.6920.6920.6920.690
August 05, 202520.6220.6220.6220.6220.620
August 04, 202520.7220.7220.7220.7220.720
August 01, 202520.4820.4820.4820.4820.480
July 31, 202520.5920.5920.5920.5920.590
July 30, 202520.6720.6720.6720.6720.670
July 29, 202520.7320.7320.7320.7320.730
July 28, 202520.7320.7320.7320.7320.730
July 25, 202520.820.820.820.820.80
July 24, 202520.7620.7620.7620.7620.760
July 23, 202520.7820.7820.7820.7820.780
July 22, 202520.6320.6320.6320.6320.630
July 21, 202520.6320.6320.6320.6320.630
July 18, 202520.620.620.620.620.60
July 17, 202520.620.620.620.620.60
July 16, 202520.5420.5420.5420.5420.540
July 15, 202520.4820.4820.4820.4820.480
July 14, 202520.5820.5820.5820.5820.580
July 11, 202520.5620.5620.5620.5620.560
July 10, 202520.6320.6320.6320.6320.630
July 09, 202520.5920.5920.5920.5920.590
July 08, 202520.4820.4820.4820.4820.480
July 07, 202520.4820.4820.4820.4820.480
July 03, 202520.5920.5920.5920.5920.590
July 02, 202520.520.520.520.520.50
July 01, 202520.4520.4520.4520.4520.450
June 30, 202520.4920.4920.4920.4920.490
June 27, 202520.420.420.420.420.40
June 26, 202520.3420.3420.3420.3420.340
June 25, 202520.1920.1920.1920.1920.190
June 24, 202520.0120.0120.0120.0120.010
June 23, 202520.0120.0120.0120.0120.010
June 20, 202519.919.919.919.919.90
June 18, 202519.9319.9319.9319.9319.930
June 17, 202519.9319.9319.9319.9319.930
June 16, 202520.0220.0220.0220.0220.020
June 13, 202519.9419.9419.9419.9419.940
June 12, 202520.1120.1120.1120.1120.110
June 11, 202520.0420.0420.0420.0420.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved