Ferro-Alloy Resources Limited (FAR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAR.L Historical Return
If you invested 1000 GBp in Ferro-Alloy Resources Limited (FAR.L) since IPO date, it would be worth 89.89 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 157.13 GBp, while 1000 GBp invested 1 year ago would be worth 511.69 GBp. This corresponds to total returns of -91.01%, -84.29%, -48.83%, respectively, with annualized returns of -28.29%, -30.92%, -48.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 52,275 |
| June 19, 2026 | 5.05 | 4.95 | 4.95 | 5.1 | 4.8 | 118,041 |
| June 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| June 17, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.9 | 636,792 |
| June 16, 2026 | 5.05 | 5 | 5 | 5.1 | 4.92 | 590,952 |
| June 15, 2026 | 5 | 5 | 5 | 5 | 4.8 | 659,394 |
| June 12, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.7 | 548,162 |
| June 11, 2026 | 4.8 | 4.85 | 4.85 | 5 | 4.7 | 629,532 |
| June 10, 2026 | 4.95 | 4.8 | 4.8 | 5 | 4.7 | 539,095 |
| June 09, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.8 | 603,125 |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.1 | 4.8 | 387,569 |
| June 05, 2026 | 4.95 | 5 | 5 | 5.08 | 4.8 | 841,558 |
| June 04, 2026 | 4.95 | 4.95 | 4.95 | 5.1 | 4.95 | 15,000 |
| June 03, 2026 | 4.91 | 5 | 5 | 5.06 | 4.9 | 293,045 |
| June 02, 2026 | 5.25 | 5 | 5 | 5.3 | 4.9 | 622,250 |
| June 01, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.1 | 316,267 |
| May 29, 2026 | 5 | 5.3 | 5.3 | 5.4 | 4.91 | 1.96M |
| May 28, 2026 | 4.9 | 4.91 | 4.91 | 5.1 | 4.9 | 520,839 |
| May 27, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 35,963 |
| May 26, 2026 | 5 | 5.02 | 5.02 | 5.05 | 4.9 | 670,420 |
| May 22, 2026 | 4.8 | 5 | 5 | 5 | 4.8 | 808,242 |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 4.93 | 4.78 | 1.12M |
| May 20, 2026 | 4.8 | 4.85 | 4.85 | 5 | 4.73 | 556,780 |
| May 19, 2026 | 4.65 | 4.8 | 4.8 | 4.9 | 4.6 | 2.8M |
| May 18, 2026 | 4.75 | 4.65 | 4.65 | 4.83 | 4.55 | 1.21M |
| May 15, 2026 | 4.85 | 4.8 | 4.8 | 4.9 | 4.6 | 997,103 |
| May 14, 2026 | 4.8 | 4.9 | 4.9 | 4.9 | 4.73 | 1.24M |
| May 13, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.63 | 2.51M |
| May 12, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.7 | 2.55M |
| May 11, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.8 | 1M |
| May 08, 2026 | 5 | 5.1 | 5.1 | 5.1 | 4.7 | 5.21M |
| May 07, 2026 | 5.05 | 5.05 | 5.05 | 5.2 | 5 | 1.46M |
| May 06, 2026 | 5.3 | 5 | 5 | 5.4 | 5 | 2.48M |
| May 05, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5 | 2.84M |
| May 01, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 1.31M |
| April 30, 2026 | 5.9 | 5.5 | 5.5 | 6 | 5.5 | 1.89M |
| April 29, 2026 | 5.9 | 5.86 | 5.86 | 6 | 5.86 | 813,509 |
| April 28, 2026 | 5.95 | 5.9 | 5.9 | 6 | 5.84 | 515,243 |
| April 27, 2026 | 6.18 | 5.96 | 5.96 | 6.18 | 5.84 | 1.21M |
| April 24, 2026 | 5.85 | 6.15 | 6.15 | 6.3 | 5.8 | 3.44M |
| April 23, 2026 | 6.04 | 5.85 | 5.85 | 6.09 | 5.8 | 1.22M |
| April 22, 2026 | 5.65 | 6.1 | 6.1 | 6.3 | 5.6 | 5.52M |
| April 21, 2026 | 5.8 | 5.6 | 5.6 | 5.87 | 5.6 | 2.3M |
| April 20, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.72 | 1.64M |
| April 17, 2026 | 6.05 | 5.9 | 5.9 | 6.1 | 5.9 | 1.48M |
| April 16, 2026 | 5.9 | 5.9 | 5.9 | 6.2 | 5.84 | 1.44M |
| April 15, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 1.71M |
| April 14, 2026 | 6.2 | 6.02 | 6.02 | 6.2 | 5.8 | 960,881 |
| April 13, 2026 | 6.15 | 6.2 | 6.2 | 6.4 | 6 | 713,918 |
| April 10, 2026 | 6.2 | 6.02 | 6.02 | 6.4 | 6 | 829,249 |
| April 09, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6 | 938,895 |
| April 08, 2026 | 5.8 | 6.2 | 6.2 | 6.4 | 5.8 | 1.07M |
| April 07, 2026 | 5.9 | 5.8 | 5.8 | 6 | 5.8 | 1.57M |
| April 02, 2026 | 6.1 | 6 | 6 | 6.1 | 5.8 | 1.19M |
| April 01, 2026 | 6 | 6.05 | 6.05 | 6.2 | 5.87 | 1.26M |
| March 31, 2026 | 6.08 | 5.9 | 5.9 | 6.08 | 5.81 | 1.34M |
| March 30, 2026 | 5.85 | 5.9 | 5.9 | 6 | 5.8 | 702,572 |
| March 27, 2026 | 6.05 | 5.85 | 5.85 | 6.2 | 5.8 | 977,706 |
| March 26, 2026 | 6.3 | 6.52 | 6.52 | 6.52 | 5.9 | 313,290 |
| March 25, 2026 | 5.8 | 6.3 | 6.3 | 6.5 | 5.8 | 2.07M |
AD
