Ferro-Alloy Resources Ltd. (FAR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAR.L Historical Return
If you invested 1000 GBp in Ferro-Alloy Resources Limited (FAR.L) since IPO date, it would be worth 74.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 150.83 GBp, while 1000 GBp invested 1 year ago would be worth 460.86 GBp. This corresponds to total returns of -92.53%, -84.92%, -53.91%, respectively, with annualized returns of -29.17%, -31.51%, -53.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.7 | 4.42 | 4.42 | 4.7 | 4.4 | 1.3M |
| September 30, 2026 | 4.8 | 4.68 | 4.68 | 4.9 | 4.5 | 5.38M |
| September 29, 2026 | 5.25 | 4.8 | 4.8 | 5.3 | 4.7 | 5.06M |
| September 28, 2026 | 5.1 | 5.28 | 5.28 | 5.5 | 5 | 3.77M |
| September 25, 2026 | 5.6 | 5.2 | 5.2 | 5.6 | 4.9 | 8.78M |
| September 24, 2026 | 5.1 | 5.48 | 5.48 | 5.6 | 5 | 63.77M |
| September 23, 2026 | 3.45 | 4.7 | 4.7 | 4.8 | 3.42 | 33.76M |
| September 22, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.4 | 1.25M |
| September 21, 2026 | 3.43 | 3.41 | 3.41 | 3.5 | 3.36 | 755,297 |
| September 18, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.42 | 357,939 |
| September 17, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.41 | 489,378 |
| September 16, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.41 | 424,483 |
| September 15, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.4 | 1.66M |
| September 11, 2026 | 3.49 | 3.6 | 3.6 | 3.7 | 3.45 | 7.58M |
| September 10, 2026 | 3.7 | 3.45 | 3.45 | 3.75 | 3.43 | 11.26M |
| September 09, 2026 | 3.9 | 3.7 | 3.7 | 4 | 3.7 | 2.62M |
| September 08, 2026 | 3.9 | 3.75 | 3.75 | 4 | 3.75 | 7.75M |
| September 07, 2026 | 3.83 | 3.8 | 3.8 | 4 | 3.75 | 3.09M |
| September 04, 2026 | 3.7 | 3.75 | 3.75 | 3.8 | 3.63 | 4.78M |
| September 03, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.6 | 1.62M |
| September 02, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.63 | 568,619 |
| September 01, 2026 | 3.68 | 3.7 | 3.7 | 3.8 | 3.61 | 2.3M |
| August 28, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.69 | 1.58M |
| August 27, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.65 | 2.65M |
| August 26, 2026 | 3.83 | 3.65 | 3.65 | 3.9 | 3.6 | 4.47M |
| August 25, 2026 | 3.65 | 3.8 | 3.8 | 3.84 | 3.65 | 2.65M |
| August 24, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.6 | 1.36M |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.72 | 756,974 |
| August 20, 2026 | 3.8 | 3.8 | 3.8 | 3.9 | 3.72 | 1.06M |
| August 19, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.8 | 1.17M |
| August 18, 2026 | 3.7 | 3.81 | 3.81 | 4 | 3.7 | 4.61M |
| August 17, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.6 | 2.08M |
| August 14, 2026 | 3.65 | 3.8 | 3.8 | 3.9 | 3.6 | 6.18M |
| August 13, 2026 | 3.65 | 3.6 | 3.6 | 3.7 | 3.6 | 2.03M |
| August 12, 2026 | 3.65 | 3.69 | 3.69 | 3.7 | 3.6 | 562,109 |
| August 11, 2026 | 3.75 | 3.65 | 3.65 | 3.75 | 3.6 | 1.92M |
| August 10, 2026 | 3.74 | 3.8 | 3.8 | 3.8 | 3.7 | 2.61M |
| August 07, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.7 | 1M |
| August 06, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.7 | 541,841 |
| August 05, 2026 | 3.75 | 3.7 | 3.7 | 3.8 | 3.7 | 663,450 |
| August 04, 2026 | 3.75 | 3.79 | 3.79 | 3.79 | 3.7 | 560,392 |
| August 03, 2026 | 3.8 | 3.7 | 3.7 | 3.9 | 3.7 | 683,805 |
| July 31, 2026 | 3.79 | 3.75 | 3.75 | 4.2 | 3.6 | 18.27M |
| July 30, 2026 | 4.55 | 4.55 | 4.55 | 4.6 | 4.5 | 393,370 |
| July 29, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 29,128 |
| July 28, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 960,059 |
| July 27, 2026 | 4.45 | 4.35 | 4.35 | 4.6 | 4.3 | 280,587 |
| July 23, 2026 | 4.45 | 4.3 | 4.3 | 4.5 | 4.3 | 3.37M |
| July 22, 2026 | 4.45 | 4.35 | 4.35 | 4.5 | 4.35 | 703,538 |
| July 21, 2026 | 4.4 | 4.52 | 4.52 | 4.52 | 4.4 | 970,380 |
| July 20, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.3 | 323,548 |
| July 17, 2026 | 4.5 | 4.45 | 4.45 | 4.6 | 4.4 | 231,205 |
| July 16, 2026 | 4.5 | 4.5 | 4.5 | 4.58 | 4.43 | 285,263 |
| July 15, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 780,672 |
| July 14, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 451,946 |
| July 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.5 | 188,652 |
| July 10, 2026 | 4.65 | 4.49 | 4.49 | 4.65 | 4.45 | 1.07M |
| July 09, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.6 | 110,331 |
| July 08, 2026 | 4.65 | 4.6 | 4.6 | 4.7 | 4.6 | 206,612 |
| July 07, 2026 | 4.55 | 4.65 | 4.65 | 4.7 | 4.5 | 629,516 |
AD
