Ferro-Alloy Resources Limited (FAR.L) LSE

6.00

+0(+0.00%)

Updated at December 24 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.05666.055.9395,609
December 23, 20256.1666.116253,439
December 22, 20256.256.16.16.356.1468,572
December 19, 20256.26.256.256.46.1759,126
December 18, 20256.056.26.26.36496,255
December 17, 20256.156.056.056.156305,355
December 16, 20256.056.26.26.361.44M
December 15, 20256.556.056.056.556.051.03M
December 12, 20256.96.66.66.96.412.37M
December 11, 20256.66.96.97.26.52.45M
December 10, 20256.46.66.66.86.21.59M
December 09, 20256.56.326.326.66.032.04M
December 08, 20256.686.56.576.41.29M
December 05, 20256.26.756.757.186.052.75M
December 04, 20257.257.157.157.57.04967,688
December 03, 20256.917.47.47.46.91.48M
December 02, 20256.96.96.97.56.83.2M
December 01, 20257.057.057.057.096.83616,020
November 28, 20257.257.057.057.46.91.63M
November 27, 20257.177.257.157.471.35M
November 26, 20257.327.057.057.3572.64M
November 25, 202587.37.387.23.11M
November 24, 20258.27.97.98.77.533.72M
November 21, 20258.628.18.19.0884M
November 20, 20257.818.858.858.987.74.51M
November 19, 20256.967.857.858.36.85.34M
November 18, 20257.156.856.857.36.5532,589
November 17, 20256.957.157.157.396.81.75M
November 14, 20256.96.956.957.096.51.96M
November 13, 20257.26.96.97.56.8951,676
November 12, 20257.587.57.587.011.49M
November 11, 20257.657.557.55871.98M
November 10, 20256.87.67.686.65.38M
November 07, 20256.856.86.87.26.51.74M
November 06, 20256.9777.56.53.14M
November 05, 20256.757.147.1486.510.03M
November 04, 20257.57.67.695.7715.02M
November 03, 20255.655.55.55.655.5181,568
October 31, 20255.45.55.55.85.41.45M
October 30, 20255.45.485.485.55.3222,666
October 29, 20254.955.45.45.44.953.23M
October 28, 202565564.81.55M
October 27, 20255.755.15.15.7552.84M
October 24, 20255.755.755.7565.5566,386
October 23, 20255.755.765.766.35.51.86M
October 22, 202565.55.56.55.5768,337
October 21, 20256.256.256.256.56343,711
October 20, 20256.25666.396638,242
October 17, 20256.446.256.256.562.35M
October 16, 20256.756.256.25761.24M
October 15, 20256.56.66.676.22.2M
October 14, 20257.66.66.68.156.54.75M
October 13, 202514.7588157.513.98M
October 10, 202511.4514.814.815113.97M
October 09, 20259.521111129.21.83M
October 08, 20258.99.39.39.58.7341,534
October 07, 20258.959.39.39.398.61.58M
October 06, 20258.758.958.959.28.5249,818
October 03, 20258.68.758.759.18.431.2M
October 02, 20258.559998.27770,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved