7.11
+0.41(+6.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.7 | 7.11 | 7.11 | 7.3 | 6.63 | 5.23M |
| January 13, 2026 | 6.95 | 6.7 | 6.7 | 7 | 6.7 | 475,494 |
| January 12, 2026 | 6.5 | 6.95 | 6.95 | 7.1 | 6.43 | 3.62M |
| January 09, 2026 | 6.6 | 6.5 | 6.5 | 6.6 | 6.42 | 652,482 |
| January 08, 2026 | 6.45 | 6.45 | 6.45 | 6.64 | 6.4 | 92,542 |
| January 07, 2026 | 6.45 | 6.45 | 6.45 | 6.5 | 6.42 | 1.35M |
| January 06, 2026 | 6.5 | 6.45 | 6.45 | 6.6 | 6.42 | 448,075 |
| January 05, 2026 | 6.6 | 6.5 | 6.5 | 6.7 | 6.44 | 1.38M |
| January 02, 2026 | 6.35 | 6.68 | 6.68 | 6.7 | 6.3 | 2.55M |
| December 31, 2025 | 6.15 | 6.35 | 6.35 | 6.6 | 6.15 | 3.55M |
| December 30, 2025 | 6.05 | 6.15 | 6.15 | 6.27 | 5.92 | 3.97M |
| December 29, 2025 | 6 | 6.05 | 6.05 | 6.2 | 5.9 | 1.89M |
| December 24, 2025 | 6.05 | 6 | 6 | 6.05 | 5.9 | 395,609 |
| December 23, 2025 | 6.1 | 6 | 6 | 6.11 | 6 | 253,439 |
| December 22, 2025 | 6.25 | 6.1 | 6.1 | 6.35 | 6.1 | 468,572 |
| December 19, 2025 | 6.2 | 6.25 | 6.25 | 6.4 | 6.1 | 759,126 |
| December 18, 2025 | 6.05 | 6.2 | 6.2 | 6.3 | 6 | 496,255 |
| December 17, 2025 | 6.15 | 6.05 | 6.05 | 6.15 | 6 | 305,355 |
| December 16, 2025 | 6.05 | 6.2 | 6.2 | 6.3 | 6 | 1.44M |
| December 15, 2025 | 6.55 | 6.05 | 6.05 | 6.55 | 6.05 | 1.03M |
| December 12, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.41 | 2.37M |
| December 11, 2025 | 6.6 | 6.9 | 6.9 | 7.2 | 6.5 | 2.45M |
| December 10, 2025 | 6.4 | 6.6 | 6.6 | 6.8 | 6.2 | 1.59M |
| December 09, 2025 | 6.5 | 6.32 | 6.32 | 6.6 | 6.03 | 2.04M |
| December 08, 2025 | 6.68 | 6.5 | 6.5 | 7 | 6.4 | 1.29M |
| December 05, 2025 | 6.2 | 6.75 | 6.75 | 7.18 | 6.05 | 2.75M |
| December 04, 2025 | 7.25 | 7.15 | 7.15 | 7.5 | 7.04 | 967,688 |
| December 03, 2025 | 6.91 | 7.4 | 7.4 | 7.4 | 6.9 | 1.48M |
| December 02, 2025 | 6.9 | 6.9 | 6.9 | 7.5 | 6.8 | 3.2M |
| December 01, 2025 | 7.05 | 7.05 | 7.05 | 7.09 | 6.83 | 616,020 |
| November 28, 2025 | 7.25 | 7.05 | 7.05 | 7.4 | 6.9 | 1.63M |
| November 27, 2025 | 7.17 | 7.25 | 7.15 | 7.4 | 7 | 1.35M |
| November 26, 2025 | 7.32 | 7.05 | 7.05 | 7.35 | 7 | 2.64M |
| November 25, 2025 | 8 | 7.3 | 7.3 | 8 | 7.2 | 3.11M |
| November 24, 2025 | 8.2 | 7.9 | 7.9 | 8.7 | 7.53 | 3.72M |
| November 21, 2025 | 8.62 | 8.1 | 8.1 | 9.08 | 8 | 4M |
| November 20, 2025 | 7.81 | 8.85 | 8.85 | 8.98 | 7.7 | 4.51M |
| November 19, 2025 | 6.96 | 7.85 | 7.85 | 8.3 | 6.8 | 5.34M |
| November 18, 2025 | 7.15 | 6.85 | 6.85 | 7.3 | 6.5 | 532,589 |
| November 17, 2025 | 6.95 | 7.15 | 7.15 | 7.39 | 6.8 | 1.75M |
| November 14, 2025 | 6.9 | 6.95 | 6.95 | 7.09 | 6.5 | 1.96M |
| November 13, 2025 | 7.2 | 6.9 | 6.9 | 7.5 | 6.8 | 951,676 |
| November 12, 2025 | 7.58 | 7.5 | 7.5 | 8 | 7.01 | 1.49M |
| November 11, 2025 | 7.65 | 7.55 | 7.55 | 8 | 7 | 1.98M |
| November 10, 2025 | 6.8 | 7.6 | 7.6 | 8 | 6.6 | 5.38M |
| November 07, 2025 | 6.85 | 6.8 | 6.8 | 7.2 | 6.5 | 1.74M |
| November 06, 2025 | 6.9 | 7 | 7 | 7.5 | 6.5 | 3.14M |
| November 05, 2025 | 6.75 | 7.14 | 7.14 | 8 | 6.5 | 10.03M |
| November 04, 2025 | 7.5 | 7.6 | 7.6 | 9 | 5.77 | 15.02M |
| November 03, 2025 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 181,568 |
| October 31, 2025 | 5.4 | 5.5 | 5.5 | 5.8 | 5.4 | 1.45M |
| October 30, 2025 | 5.4 | 5.48 | 5.48 | 5.5 | 5.3 | 222,666 |
| October 29, 2025 | 4.95 | 5.4 | 5.4 | 5.4 | 4.95 | 3.23M |
| October 28, 2025 | 6 | 5 | 5 | 6 | 4.8 | 1.55M |
| October 27, 2025 | 5.75 | 5.1 | 5.1 | 5.75 | 5 | 2.84M |
| October 24, 2025 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 566,386 |
| October 23, 2025 | 5.75 | 5.76 | 5.76 | 6.3 | 5.5 | 1.86M |
| October 22, 2025 | 6 | 5.5 | 5.5 | 6.5 | 5.5 | 768,337 |
| October 21, 2025 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 343,711 |
| October 20, 2025 | 6.25 | 6 | 6 | 6.39 | 6 | 638,242 |