Ferro-Alloy Resources Limited (FAR.L) LSE
5.00
-0.25(-4.76%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5.00
-0.25(-4.76%)
Currency In GBp
If you invested 1000 GBp in Ferro-Alloy Resources Limited (FAR.L) since IPO date, it would be worth 90.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 120.48 GBp, while 1000 GBp invested 1 year ago would be worth 581.4 GBp. This corresponds to total returns of -90.99%, -87.95%, -41.86%, respectively, with annualized returns of -28.46%, -34.49%, -41.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.1 | 316,267 |
| May 29, 2026 | 5 | 5.3 | 5.3 | 5.4 | 4.91 | 1.96M |
| May 28, 2026 | 4.9 | 4.91 | 4.91 | 5.1 | 4.9 | 520,839 |
| May 27, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 35,963 |
| May 26, 2026 | 5 | 5.02 | 5.02 | 5.05 | 4.9 | 670,420 |
| May 22, 2026 | 4.8 | 5 | 5 | 5 | 4.8 | 808,242 |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 4.93 | 4.78 | 1.12M |
| May 20, 2026 | 4.8 | 4.85 | 4.85 | 5 | 4.73 | 556,780 |
| May 19, 2026 | 4.65 | 4.8 | 4.8 | 4.9 | 4.6 | 2.8M |
| May 18, 2026 | 4.75 | 4.65 | 4.65 | 4.83 | 4.55 | 1.21M |
| May 15, 2026 | 4.85 | 4.8 | 4.8 | 4.9 | 4.6 | 997,103 |
| May 14, 2026 | 4.8 | 4.9 | 4.9 | 4.9 | 4.73 | 1.24M |
| May 13, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.63 | 2.51M |
| May 12, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.7 | 2.55M |
| May 11, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.8 | 1M |
| May 08, 2026 | 5 | 5.1 | 5.1 | 5.1 | 4.7 | 5.21M |
| May 07, 2026 | 5.05 | 5.05 | 5.05 | 5.2 | 5 | 1.46M |
| May 06, 2026 | 5.3 | 5 | 5 | 5.4 | 5 | 2.48M |
| May 05, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5 | 2.84M |
| May 01, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.4 | 1.31M |
| April 30, 2026 | 5.9 | 5.5 | 5.5 | 6 | 5.5 | 1.89M |
| April 29, 2026 | 5.9 | 5.86 | 5.86 | 6 | 5.86 | 813,509 |
| April 28, 2026 | 5.95 | 5.9 | 5.9 | 6 | 5.84 | 515,243 |
| April 27, 2026 | 6.18 | 5.96 | 5.96 | 6.18 | 5.84 | 1.21M |
| April 24, 2026 | 5.85 | 6.15 | 6.15 | 6.3 | 5.8 | 3.44M |
| April 23, 2026 | 6.04 | 5.85 | 5.85 | 6.09 | 5.8 | 1.22M |
| April 22, 2026 | 5.65 | 6.1 | 6.1 | 6.3 | 5.6 | 5.52M |
| April 21, 2026 | 5.8 | 5.6 | 5.6 | 5.87 | 5.6 | 2.3M |
| April 20, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.72 | 1.64M |
| April 17, 2026 | 6.05 | 5.9 | 5.9 | 6.1 | 5.9 | 1.48M |
| April 16, 2026 | 5.9 | 5.9 | 5.9 | 6.2 | 5.84 | 1.44M |
| April 15, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 1.71M |
| April 14, 2026 | 6.2 | 6.02 | 6.02 | 6.2 | 5.8 | 960,881 |
| April 13, 2026 | 6.15 | 6.2 | 6.2 | 6.4 | 6 | 713,918 |
| April 10, 2026 | 6.2 | 6.02 | 6.02 | 6.4 | 6 | 829,249 |
| April 09, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6 | 938,895 |
| April 08, 2026 | 5.8 | 6.2 | 6.2 | 6.4 | 5.8 | 1.07M |
| April 07, 2026 | 5.9 | 5.8 | 5.8 | 6 | 5.8 | 1.57M |
| April 02, 2026 | 6.1 | 6 | 6 | 6.1 | 5.8 | 1.19M |
| April 01, 2026 | 6 | 6.05 | 6.05 | 6.2 | 5.87 | 1.26M |
| March 31, 2026 | 6.08 | 5.9 | 5.9 | 6.08 | 5.81 | 1.34M |
| March 30, 2026 | 5.85 | 5.9 | 5.9 | 6 | 5.8 | 702,572 |
| March 27, 2026 | 6.05 | 5.85 | 5.85 | 6.2 | 5.8 | 977,706 |
| March 26, 2026 | 6.3 | 6.52 | 6.52 | 6.52 | 5.9 | 313,290 |
| March 25, 2026 | 5.8 | 6.3 | 6.3 | 6.5 | 5.8 | 2.07M |
| March 24, 2026 | 5.85 | 5.8 | 5.8 | 6.1 | 5.7 | 662,962 |
| March 23, 2026 | 5.8 | 5.9 | 5.9 | 6 | 5.5 | 2.82M |
| March 20, 2026 | 5.82 | 6.1 | 6.1 | 6.22 | 5.82 | 356,385 |
| March 19, 2026 | 5.86 | 5.85 | 5.85 | 6 | 5.6 | 1.75M |
| March 18, 2026 | 5.95 | 6 | 6 | 6.1 | 5.86 | 1.85M |
| March 17, 2026 | 6.5 | 6.2 | 6.2 | 6.55 | 5.9 | 3.37M |
| March 16, 2026 | 6.5 | 6.4 | 6.4 | 6.7 | 6.3 | 1.67M |
| March 13, 2026 | 6.85 | 6.5 | 6.5 | 6.95 | 6.5 | 903,226 |
| March 12, 2026 | 7.1 | 6.8 | 6.8 | 7.1 | 6.7 | 1.17M |
| March 11, 2026 | 6.75 | 7.2 | 7.2 | 7.3 | 6.75 | 2.98M |
| March 10, 2026 | 6.2 | 6.9 | 6.9 | 6.9 | 6.08 | 6.97M |
| March 09, 2026 | 7.26 | 7 | 7 | 7.3 | 6.9 | 1.34M |
| March 06, 2026 | 7.58 | 7.1 | 7.1 | 7.8 | 7.1 | 2M |
| March 05, 2026 | 7.65 | 7.65 | 7.65 | 8 | 7.53 | 3.36M |
| March 04, 2026 | 7.3 | 7.7 | 7.7 | 7.8 | 7.1 | 3.01M |