Ferro-Alloy Resources Ltd. (FAR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAR.L Historical Return
If you invested 1000 GBp in Ferro-Alloy Resources Limited (FAR.L) since IPO date, it would be worth 67.57 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 125 GBp, while 1000 GBp invested 1 year ago would be worth 555.56 GBp. This corresponds to total returns of -93.24%, -87.5%, -44.44%, respectively, with annualized returns of -30.68%, -34.01%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.79 | 3.75 | 3.75 | 4.2 | 3.6 | 18.27M |
| July 30, 2026 | 4.55 | 4.55 | 4.55 | 4.6 | 4.5 | 393,370 |
| July 29, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.5 | 29,128 |
| July 28, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 960,059 |
| July 27, 2026 | 4.45 | 4.35 | 4.35 | 4.6 | 4.3 | 280,587 |
| July 23, 2026 | 4.45 | 4.3 | 4.3 | 4.5 | 4.3 | 3.37M |
| July 22, 2026 | 4.45 | 4.35 | 4.35 | 4.5 | 4.35 | 703,538 |
| July 21, 2026 | 4.4 | 4.52 | 4.52 | 4.52 | 4.4 | 970,380 |
| July 20, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.3 | 323,548 |
| July 17, 2026 | 4.5 | 4.45 | 4.45 | 4.6 | 4.4 | 231,205 |
| July 16, 2026 | 4.5 | 4.5 | 4.5 | 4.58 | 4.43 | 285,263 |
| July 15, 2026 | 4.5 | 4.5 | 4.5 | 4.6 | 4.4 | 780,672 |
| July 14, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 451,946 |
| July 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.5 | 188,652 |
| July 10, 2026 | 4.65 | 4.49 | 4.49 | 4.65 | 4.45 | 1.07M |
| July 09, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.6 | 110,331 |
| July 08, 2026 | 4.65 | 4.6 | 4.6 | 4.7 | 4.6 | 206,612 |
| July 07, 2026 | 4.55 | 4.65 | 4.65 | 4.7 | 4.5 | 629,516 |
| July 06, 2026 | 4.55 | 4.6 | 4.6 | 4.6 | 4.5 | 188,254 |
| July 03, 2026 | 4.5 | 4.55 | 4.55 | 4.59 | 4.44 | 223,330 |
| July 02, 2026 | 4.6 | 4.5 | 4.5 | 4.6 | 4.4 | 508,020 |
| July 01, 2026 | 4.65 | 4.5 | 4.5 | 4.7 | 4.5 | 546,504 |
| June 30, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.65 | 7,000 |
| June 29, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.61 | 640,352 |
| June 26, 2026 | 4.6 | 4.7 | 4.7 | 4.8 | 4.6 | 767,235 |
| June 25, 2026 | 4.9 | 4.7 | 4.7 | 4.9 | 4.6 | 705,184 |
| June 24, 2026 | 4.85 | 5 | 5 | 5 | 4.8 | 768,528 |
| June 23, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 285,831 |
| June 22, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 52,275 |
| June 19, 2026 | 5.05 | 4.95 | 4.95 | 5.1 | 4.8 | 118,041 |
| June 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| June 17, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.9 | 636,792 |
| June 16, 2026 | 5.05 | 5 | 5 | 5.1 | 4.92 | 590,952 |
| June 15, 2026 | 5 | 5 | 5 | 5 | 4.8 | 659,394 |
| June 12, 2026 | 4.85 | 4.85 | 4.85 | 4.88 | 4.7 | 548,162 |
| June 11, 2026 | 4.8 | 4.85 | 4.85 | 5 | 4.7 | 629,532 |
| June 10, 2026 | 4.95 | 4.8 | 4.8 | 5 | 4.7 | 539,095 |
| June 09, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.8 | 603,125 |
| June 08, 2026 | 5 | 4.95 | 4.95 | 5.1 | 4.8 | 387,569 |
| June 05, 2026 | 4.95 | 5 | 5 | 5.08 | 4.8 | 841,558 |
| June 04, 2026 | 4.95 | 4.95 | 4.95 | 5.1 | 4.95 | 15,000 |
| June 03, 2026 | 4.91 | 5 | 5 | 5.06 | 4.9 | 293,045 |
| June 02, 2026 | 5.25 | 5 | 5 | 5.3 | 4.9 | 622,250 |
| June 01, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.1 | 316,267 |
| May 29, 2026 | 5 | 5.3 | 5.3 | 5.4 | 4.91 | 1.96M |
| May 28, 2026 | 4.9 | 4.91 | 4.91 | 5.1 | 4.9 | 520,839 |
| May 27, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 35,963 |
| May 26, 2026 | 5 | 5.02 | 5.02 | 5.05 | 4.9 | 670,420 |
| May 22, 2026 | 4.8 | 5 | 5 | 5 | 4.8 | 808,242 |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 4.93 | 4.78 | 1.12M |
| May 20, 2026 | 4.8 | 4.85 | 4.85 | 5 | 4.73 | 556,780 |
| May 19, 2026 | 4.65 | 4.8 | 4.8 | 4.9 | 4.6 | 2.8M |
| May 18, 2026 | 4.75 | 4.65 | 4.65 | 4.83 | 4.55 | 1.21M |
| May 15, 2026 | 4.85 | 4.8 | 4.8 | 4.9 | 4.6 | 997,103 |
| May 14, 2026 | 4.8 | 4.9 | 4.9 | 4.9 | 4.73 | 1.24M |
| May 13, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.63 | 2.51M |
| May 12, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.7 | 2.55M |
| May 11, 2026 | 4.9 | 4.99 | 4.99 | 5 | 4.8 | 1M |
| May 08, 2026 | 5 | 5.1 | 5.1 | 5.1 | 4.7 | 5.21M |
| May 07, 2026 | 5.05 | 5.05 | 5.05 | 5.2 | 5 | 1.46M |
AD
