2.22
+0.05(+2.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.18 | 2.22 | 2.22 | 2.22 | 2.17 | 131,537 |
| October 02, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.16 | 14,500 |
| October 01, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.15 | 111,200 |
| September 30, 2025 | 2.18 | 2.13 | 2.13 | 2.2 | 2.13 | 46,310 |
| September 29, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.19 | 145,315 |
| September 26, 2025 | 2.2 | 2.24 | 2.24 | 2.24 | 2.17 | 293,700 |
| September 25, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.17 | 28,500 |
| September 24, 2025 | 2.17 | 2.21 | 2.21 | 2.26 | 2.17 | 125,549 |
| September 23, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.13 | 245,131 |
| September 22, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.07 | 233,003 |
| September 19, 2025 | 2.02 | 2.12 | 2.12 | 2.12 | 2.02 | 285,209 |
| September 18, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 2 | 76,300 |
| September 17, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.03 | 420,400 |
| September 16, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.04 | 85,204 |
| September 15, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2.02 | 177,500 |
| September 12, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 2.03 | 71,704 |
| September 11, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.98 | 20,616 |
| September 10, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 1.99 | 56,050 |
| September 09, 2025 | 2 | 2.02 | 2.02 | 2.06 | 2 | 1.32M |
| September 08, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2 | 275,542 |
| September 05, 2025 | 2 | 2.04 | 2.04 | 2.06 | 2 | 780,300 |
| September 04, 2025 | 2 | 2 | 2 | 2.04 | 1.99 | 1.85M |
| September 03, 2025 | 1.94 | 2.03 | 2.03 | 2.06 | 1.94 | 1.52M |
| September 02, 2025 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 77,300 |
| August 29, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.93 | 821,530 |
| August 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 9,300 |
| August 27, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 26,218 |
| August 26, 2025 | 1.91 | 1.96 | 1.96 | 1.99 | 1.91 | 85,500 |
| August 25, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 7,409 |
| August 22, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.87 | 31,000 |
| August 21, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 5,100 |
| August 20, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.83 | 14,800 |
| August 19, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 6,100 |
| August 18, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 18,900 |
| August 15, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 97,715 |
| August 14, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.87 | 67,100 |
| August 13, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 48,700 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 808,325 |
| August 11, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.81 | 121,220 |
| August 08, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.73 | 785,500 |
| August 07, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.7 | 238,600 |
| August 06, 2025 | 1.65 | 1.72 | 1.72 | 1.74 | 1.65 | 32,608 |
| August 05, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 179,700 |
| August 01, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 47,200 |
| July 31, 2025 | 1.64 | 1.6 | 1.6 | 1.66 | 1.59 | 137,447 |
| July 30, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 61,200 |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.67 | 18,518 |
| July 28, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 47,300 |
| July 25, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.74 | 39,102 |
| July 24, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 160,500 |
| July 23, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.73 | 15,800 |
| July 22, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 38,500 |
| July 21, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 106,700 |
| July 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 15,100 |
| July 17, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 3,600 |
| July 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 9,900 |
| July 15, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 10,740 |
| July 14, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 16,505 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 6,500 |
| July 10, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 36,400 |