Foraco International S.A. (FAR.TO) TSX
2.99
-0.11(-3.55%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
FAR.TO Historical Return
If you invested $1000 in Foraco International S.A. (FAR.TO) 10 years ago, it would be worth $8,157.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,802.33, while $1000 invested 1 year ago would be worth $1,823.53. This corresponds to total returns of 715.79%, 80.23%, 82.35%, respectively, with annualized returns of 23.34%, 12.5%, 82.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FAR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.08 | 33,244 |
| June 01, 2026 | 3.01 | 3.1 | 3.1 | 3.13 | 2.94 | 98,977 |
| May 29, 2026 | 3.11 | 3.01 | 3.01 | 3.11 | 3.01 | 134,511 |
| May 28, 2026 | 3.13 | 3.1 | 3.1 | 3.19 | 3.1 | 83,801 |
| May 27, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.09 | 45,604 |
| May 26, 2026 | 3.19 | 3.19 | 3.19 | 3.3 | 3.18 | 130,557 |
| May 25, 2026 | 3.17 | 3.17 | 3.17 | 3.22 | 3.13 | 32,730 |
| May 22, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.08 | 32,040 |
| May 21, 2026 | 3.2 | 3.16 | 3.16 | 3.21 | 3.14 | 60,741 |
| May 20, 2026 | 3.08 | 3.19 | 3.19 | 3.25 | 3.05 | 198,165 |
| May 19, 2026 | 3.23 | 3.05 | 3.05 | 3.23 | 3.05 | 249,182 |
| May 15, 2026 | 3.09 | 3.23 | 3.23 | 3.33 | 3.04 | 467,689 |
| May 14, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.05 | 18,006 |
| May 13, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 3 | 1.09M |
| May 12, 2026 | 3.12 | 3.01 | 3.01 | 3.13 | 2.99 | 101,375 |
| May 11, 2026 | 3.05 | 3.1 | 3.1 | 3.19 | 3.05 | 110,366 |
| May 08, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.06 | 140,700 |
| May 07, 2026 | 3.08 | 3.03 | 3.03 | 3.13 | 2.95 | 356,685 |
| May 06, 2026 | 2.91 | 3.07 | 3.07 | 3.15 | 2.91 | 145,970 |
| May 05, 2026 | 2.95 | 2.9 | 2.9 | 3.03 | 2.9 | 142,804 |
| May 04, 2026 | 3.13 | 2.97 | 2.97 | 3.15 | 2.97 | 93,503 |
| May 01, 2026 | 3.13 | 3.13 | 3.13 | 3.2 | 3.07 | 115,851 |
| April 30, 2026 | 3.06 | 3.15 | 3.15 | 3.24 | 3.06 | 637,078 |
| April 29, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.95 | 131,092 |
| April 28, 2026 | 3 | 3.01 | 3.01 | 3.04 | 2.9 | 1.24M |
| April 27, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.95 | 244,701 |
| April 24, 2026 | 2.9 | 2.97 | 2.97 | 3.02 | 2.9 | 362,778 |
| April 23, 2026 | 3.07 | 2.89 | 2.89 | 3.07 | 2.88 | 27,300 |
| April 22, 2026 | 2.95 | 2.96 | 2.96 | 3.04 | 2.95 | 64,270 |
| April 21, 2026 | 3.08 | 2.92 | 2.92 | 3.17 | 2.92 | 297,488 |
| April 20, 2026 | 2.98 | 3.03 | 3.03 | 3.05 | 2.95 | 244,085 |
| April 17, 2026 | 2.91 | 2.98 | 2.98 | 3.04 | 2.91 | 233,521 |
| April 16, 2026 | 2.85 | 2.94 | 2.94 | 3.05 | 2.78 | 309,619 |
| April 15, 2026 | 2.75 | 2.78 | 2.78 | 2.81 | 2.64 | 251,505 |
| April 14, 2026 | 2.74 | 2.75 | 2.75 | 2.81 | 2.72 | 58,904 |
| April 13, 2026 | 2.69 | 2.69 | 2.69 | 2.7 | 2.61 | 47,700 |
| April 10, 2026 | 2.67 | 2.69 | 2.69 | 2.71 | 2.62 | 67,282 |
| April 09, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.68 | 38,603 |
| April 08, 2026 | 2.82 | 2.71 | 2.71 | 2.84 | 2.71 | 305,472 |
| April 07, 2026 | 2.78 | 2.76 | 2.76 | 2.79 | 2.73 | 12,800 |
| April 06, 2026 | 2.78 | 2.78 | 2.78 | 2.83 | 2.74 | 68,855 |
| April 02, 2026 | 2.78 | 2.78 | 2.78 | 2.83 | 2.72 | 99,260 |
| April 01, 2026 | 2.64 | 2.78 | 2.78 | 2.8 | 2.64 | 130,054 |
| March 31, 2026 | 2.55 | 2.61 | 2.61 | 2.65 | 2.55 | 112,100 |
| March 30, 2026 | 2.7 | 2.54 | 2.54 | 2.7 | 2.51 | 110,854 |
| March 27, 2026 | 2.59 | 2.61 | 2.61 | 2.65 | 2.52 | 123,144 |
| March 26, 2026 | 2.6 | 2.53 | 2.53 | 2.6 | 2.51 | 46,550 |
| March 25, 2026 | 2.53 | 2.61 | 2.61 | 2.68 | 2.52 | 124,988 |
| March 24, 2026 | 2.58 | 2.54 | 2.54 | 2.58 | 2.52 | 41,850 |
| March 23, 2026 | 2.55 | 2.58 | 2.58 | 2.65 | 2.55 | 58,904 |
| March 20, 2026 | 2.77 | 2.55 | 2.55 | 2.77 | 2.55 | 76,243 |
| March 19, 2026 | 2.69 | 2.68 | 2.68 | 2.75 | 2.57 | 359,601 |
| March 18, 2026 | 2.82 | 2.69 | 2.69 | 2.82 | 2.68 | 130,015 |
| March 17, 2026 | 2.76 | 2.84 | 2.84 | 2.88 | 2.66 | 127,684 |
| March 16, 2026 | 2.85 | 2.78 | 2.78 | 2.85 | 2.76 | 59,336 |
| March 13, 2026 | 2.98 | 2.84 | 2.84 | 3 | 2.83 | 37,227 |
| March 12, 2026 | 3 | 2.98 | 2.98 | 3.08 | 2.95 | 354,444 |
| March 11, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.95 | 124,206 |
| March 10, 2026 | 2.98 | 3.02 | 3.02 | 3.07 | 2.94 | 144,763 |
| March 09, 2026 | 2.95 | 2.9 | 2.9 | 2.95 | 2.87 | 36,145 |
