Foraco International S.A. (FAR.TO) TSX

Currency In CAD

FAR.TO Historical Return

If you invested $1000 in Foraco International S.A. (FAR.TO) 10 years ago, it would be worth $6,142.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.43, while $1000 invested 1 year ago would be worth $1,188.94. This corresponds to total returns of 514.29%, 25.24%, 18.89%, respectively, with annualized returns of 19.9%, 4.61%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.6	2.58	2.58	2.62	2.55	82,000
September 30, 2026	2.62	2.61	2.61	2.65	2.56	26,072
September 29, 2026	2.63	2.62	2.62	2.65	2.61	6,790
September 28, 2026	2.69	2.64	2.64	2.69	2.6	20,400
September 25, 2026	2.69	2.69	2.69	2.69	2.65	66,901
September 24, 2026	2.75	2.7	2.7	2.75	2.64	41,300
September 23, 2026	2.76	2.74	2.74	2.76	2.67	6,797
September 22, 2026	2.74	2.76	2.76	2.77	2.74	14,367
September 21, 2026	2.71	2.71	2.71	2.71	2.65	21,141
September 18, 2026	2.75	2.66	2.66	2.75	2.63	55,485
September 17, 2026	2.66	2.72	2.72	2.73	2.66	38,961
September 16, 2026	2.74	2.64	2.64	2.74	2.61	155,983
September 15, 2026	2.73	2.7	2.7	2.75	2.67	66,412
September 11, 2026	2.87	2.86	2.86	2.9	2.85	156,993
September 10, 2026	2.95	2.85	2.85	2.95	2.82	190,650
September 09, 2026	2.98	2.95	2.95	3.1	2.92	2.51M
September 08, 2026	2.91	2.98	2.98	3	2.85	414,864
September 04, 2026	2.85	2.9	2.9	2.91	2.81	101,901
September 03, 2026	2.82	2.86	2.86	2.86	2.8	0
September 02, 2026	2.77	2.83	2.83	2.85	2.77	100,789
September 01, 2026	2.75	2.78	2.78	2.78	2.67	73,341
August 31, 2026	2.88	2.79	2.79	2.88	2.75	11,621
August 28, 2026	2.88	2.82	2.82	2.88	2.74	139,883
August 27, 2026	2.84	2.88	2.88	2.89	2.79	105,585
August 26, 2026	2.85	2.82	2.82	2.89	2.8	28,092
August 25, 2026	2.85	2.88	2.88	2.92	2.82	149,346
August 24, 2026	2.86	2.86	2.86	2.96	2.8	55,019
August 21, 2026	2.79	2.88	2.88	2.92	2.79	118,652
August 20, 2026	2.74	2.77	2.77	2.81	2.73	170,310
August 19, 2026	2.72	2.74	2.74	2.8	2.69	0
August 18, 2026	2.65	2.67	2.67	2.69	2.64	60,141
August 17, 2026	2.79	2.7	2.7	2.79	2.67	99,122
August 14, 2026	2.84	2.78	2.78	2.84	2.75	68,342
August 13, 2026	2.94	2.84	2.84	2.94	2.81	0
August 12, 2026	2.84	2.92	2.92	2.96	2.84	0
August 11, 2026	2.9	2.85	2.85	2.91	2.83	0
August 10, 2026	2.82	2.89	2.89	2.92	2.77	324,599
August 07, 2026	2.76	2.82	2.82	2.83	2.74	0
August 06, 2026	2.6	2.74	2.74	2.74	2.56	51,862
August 05, 2026	2.34	2.59	2.59	2.59	2.34	89,940
August 04, 2026	2.39	2.34	2.34	2.43	2.29	214,732
July 31, 2026	2.41	2.31	2.31	2.47	2.21	247,197
July 30, 2026	2.25	2.3	2.3	2.34	2.25	107,644
July 29, 2026	2.43	2.2	2.2	2.43	2.2	111,467
July 28, 2026	2.45	2.44	2.44	2.45	2.38	68,201
July 27, 2026	2.4	2.5	2.5	2.5	2.4	10,600
July 23, 2026	2.48	2.38	2.38	2.48	2.33	36,979
July 22, 2026	2.45	2.46	2.46	2.47	2.38	44,289
July 21, 2026	2.4	2.41	2.41	2.46	2.39	71,490
July 20, 2026	2.38	2.4	2.4	2.42	2.35	72,135
July 17, 2026	2.46	2.35	2.35	2.46	2.35	46,922
July 16, 2026	2.55	2.46	2.46	2.55	2.4	168,440
July 15, 2026	2.6	2.55	2.55	2.6	2.54	86,058
July 14, 2026	2.65	2.63	2.63	2.65	2.58	37,316
July 13, 2026	2.69	2.63	2.63	2.69	2.62	76,023
July 10, 2026	2.7	2.74	2.74	2.74	2.67	25,300
July 09, 2026	2.69	2.69	2.69	2.75	2.69	43,182
July 08, 2026	2.67	2.65	2.65	2.7	2.6	110,780
July 07, 2026	2.76	2.74	2.74	2.77	2.65	76,600
July 06, 2026	2.8	2.76	2.76	2.81	2.75	71,439