Foraco International S.A. (FAR.TO) TSX

3.10

+0.09(+2.99%)

Updated at May 13 04:00PM

Currency In CAD

FAR.TO Historical Return

If you invested $1000 in Foraco International S.A. (FAR.TO) 10 years ago, it would be worth $8,857.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500, while $1000 invested 1 year ago would be worth $1,657.75. This corresponds to total returns of 785.71%, 150%, 65.78%, respectively, with annualized returns of 24.37%, 20.1%, 65.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.01	3.1	3.1	3.11	3	1.09M
May 12, 2026	3.12	3.01	3.01	3.13	2.99	101,375
May 11, 2026	3.05	3.1	3.1	3.19	3.05	110,366
May 08, 2026	3.06	3.07	3.07	3.15	3.06	140,700
May 07, 2026	3.08	3.03	3.03	3.13	2.95	356,685
May 06, 2026	2.91	3.07	3.07	3.15	2.91	145,970
May 05, 2026	2.95	2.9	2.9	3.03	2.9	142,804
May 04, 2026	3.13	2.97	2.97	3.15	2.97	93,503
May 01, 2026	3.13	3.13	3.13	3.2	3.07	115,851
April 30, 2026	3.06	3.15	3.15	3.24	3.06	637,078
April 29, 2026	3.01	2.99	2.99	3.01	2.95	131,092
April 28, 2026	3	3.01	3.01	3.04	2.9	1.24M
April 27, 2026	3	2.97	2.97	3.03	2.95	244,701
April 24, 2026	2.9	2.97	2.97	3.02	2.9	362,778
April 23, 2026	3.07	2.89	2.89	3.07	2.88	27,300
April 22, 2026	2.95	2.96	2.96	3.04	2.95	64,270
April 21, 2026	3.08	2.92	2.92	3.17	2.92	297,488
April 20, 2026	2.98	3.03	3.03	3.05	2.95	244,085
April 17, 2026	2.91	2.98	2.98	3.04	2.91	233,521
April 16, 2026	2.85	2.94	2.94	3.05	2.78	309,619
April 15, 2026	2.75	2.78	2.78	2.81	2.64	251,505
April 14, 2026	2.74	2.75	2.75	2.81	2.72	58,904
April 13, 2026	2.69	2.69	2.69	2.7	2.61	47,700
April 10, 2026	2.67	2.69	2.69	2.71	2.62	67,282
April 09, 2026	2.75	2.7	2.7	2.75	2.68	38,603
April 08, 2026	2.82	2.71	2.71	2.84	2.71	305,472
April 07, 2026	2.78	2.76	2.76	2.79	2.73	12,800
April 06, 2026	2.78	2.78	2.78	2.83	2.74	68,855
April 02, 2026	2.78	2.78	2.78	2.83	2.72	99,260
April 01, 2026	2.64	2.78	2.78	2.8	2.64	130,054
March 31, 2026	2.55	2.61	2.61	2.65	2.55	112,100
March 30, 2026	2.7	2.54	2.54	2.7	2.51	110,854
March 27, 2026	2.59	2.61	2.61	2.65	2.52	123,144
March 26, 2026	2.6	2.53	2.53	2.6	2.51	46,550
March 25, 2026	2.53	2.61	2.61	2.68	2.52	124,988
March 24, 2026	2.58	2.54	2.54	2.58	2.52	41,850
March 23, 2026	2.55	2.58	2.58	2.65	2.55	58,904
March 20, 2026	2.77	2.55	2.55	2.77	2.55	76,243
March 19, 2026	2.69	2.68	2.68	2.75	2.57	359,601
March 18, 2026	2.82	2.69	2.69	2.82	2.68	130,015
March 17, 2026	2.76	2.84	2.84	2.88	2.66	127,684
March 16, 2026	2.85	2.78	2.78	2.85	2.76	59,336
March 13, 2026	2.98	2.84	2.84	3	2.83	37,227
March 12, 2026	3	2.98	2.98	3.08	2.95	354,444
March 11, 2026	3.02	2.99	2.99	3.03	2.95	124,206
March 10, 2026	2.98	3.02	3.02	3.07	2.94	144,763
March 09, 2026	2.95	2.9	2.9	2.95	2.87	36,145
March 06, 2026	3.1	2.99	2.99	3.11	2.97	53,100
March 05, 2026	3.17	3.1	3.1	3.18	3.05	120,036
March 04, 2026	3.23	3.17	3.17	3.25	3.15	106,237
March 03, 2026	3.34	3.21	3.21	3.34	3.1	164,643
March 02, 2026	3.39	3.37	3.37	3.54	3.29	960,600
February 27, 2026	3.35	3.4	3.4	3.47	3.35	143,337
February 26, 2026	3.35	3.37	3.37	3.37	3.3	74,400
February 25, 2026	3.39	3.32	3.32	3.39	3.27	48,802
February 24, 2026	3.22	3.4	3.4	3.42	3.22	262,738
February 23, 2026	3.18	3.23	3.23	3.25	3.16	163,424
February 20, 2026	2.97	3.19	3.19	3.22	2.97	372,134
February 19, 2026	2.89	2.98	2.98	2.98	2.88	59,747
February 18, 2026	2.84	2.89	2.89	2.9	2.8	35,118