Nuveen Real Estate Securities Fund Class I (FARCX) NASDAQ

14.62

+0.08(+0.55%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.6214.6214.6214.6214.620
August 14, 202514.5414.5414.5414.5414.540
August 13, 202514.6614.6614.6614.6614.660
August 12, 202514.5514.5514.5514.5514.550
August 11, 202514.4514.4514.4514.4514.450
August 08, 202514.5314.5314.5314.5314.530
August 07, 202514.6714.6714.6714.6714.670
August 06, 202514.6114.6114.6114.6114.610
August 05, 202514.7214.7214.7214.7214.720
August 04, 202514.6414.6414.6414.6414.640
August 01, 202514.5114.5114.5114.5114.510
July 31, 202514.5614.5614.5614.5614.560
July 30, 202514.7914.7914.7914.7914.790
July 29, 202514.9814.9814.9814.9814.980
July 28, 202514.7114.7114.7114.7114.710
July 25, 202514.9514.9514.9514.9514.950
July 24, 202514.9714.9714.9714.9714.970
July 23, 202515.0515.0515.0515.0515.050
July 22, 202515.0515.0515.0515.0515.050
July 21, 202514.814.814.814.814.80
July 18, 202514.7814.7814.7814.7814.780
July 17, 202514.7314.7314.7314.7314.730
July 16, 202514.7614.7614.7614.7614.760
July 15, 202514.6314.6314.6314.6314.630
July 14, 202514.8314.8314.8314.8314.830
July 11, 202514.7414.7414.7414.7414.740
July 10, 202514.7114.7114.7114.7114.710
July 09, 202514.6414.6414.6414.6414.640
July 08, 202514.6614.6614.6614.6614.660
July 07, 202514.714.714.714.714.70
July 03, 202514.8314.8314.8314.8314.830
July 02, 202514.814.814.814.814.80
July 01, 202514.7714.7714.7714.7714.770
June 30, 202514.7214.7214.7214.7214.720
June 27, 202514.7514.7514.7514.7514.750
June 26, 202514.7114.7114.7114.7114.710
June 25, 202514.7414.7414.7414.7414.740
June 24, 202515.1315.1315.1315.1315.130
June 23, 202515.1115.1115.1115.1115.110
June 20, 202514.9114.9114.9114.9114.910
June 18, 202514.9314.9314.9314.9314.930
June 17, 202514.8814.8814.8814.8814.880
June 16, 202514.8814.8814.8814.8814.880
June 13, 202514.9114.9114.9114.9114.910
June 12, 202515.0315.0315.0315.0315.030
June 11, 202514.9614.9614.9614.9614.960
June 10, 202515.0715.0715.0715.0715.070
June 09, 202514.9614.9614.9614.9614.960
June 06, 202514.9614.9614.9614.9614.960
June 05, 202514.8614.8614.8614.8614.860
June 04, 202514.8814.8814.8814.8814.880
June 03, 202514.8614.8614.8614.8614.860
June 02, 202514.9414.9414.9414.9414.940
May 30, 202514.9114.9114.9114.9114.910
May 29, 202514.8914.8914.8914.8914.890
May 28, 202514.7714.7714.7714.7714.770
May 27, 202514.7814.7814.7814.7814.780
May 23, 202514.5314.5314.5314.5314.530
May 22, 202514.5314.5314.5314.5314.530
May 21, 202514.5914.5914.5914.5914.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved