Nuveen Real Estate Securities Fund Class I (FARCX) NASDAQ
16.00
-0.3(-1.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.00
-0.3(-1.84%)
Currency In USD
If you invested $1000 in Nuveen Real Estate Securities Fund Class I (FARCX) 10 years ago, it would be worth $1,612.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.81, while $1000 invested 1 year ago would be worth $1,125.18. This corresponds to total returns of 61.29%, 12.28%, 12.52%, respectively, with annualized returns of 4.89%, 2.34%, 12.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 29, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| May 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 14, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 08, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| May 07, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| May 06, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| May 05, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 04, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 01, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| April 30, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 22, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 20, 2026 | 16.37 | 16.42 | 16.42 | 16.37 | 16.37 | 0 |
| April 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 15, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| April 09, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 08, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 07, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 06, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| April 02, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| April 01, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| March 31, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| March 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| March 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| March 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 24, 2026 | 15.04 | 15.04 | 14.97 | 15.04 | 15.04 | 0 |
| March 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| March 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| March 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| March 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| March 17, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| March 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| March 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| March 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| March 11, 2026 | 15.73 | 15.73 | 15.6 | 15.73 | 15.73 | 0 |
| March 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| March 09, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| March 06, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |