Nuveen Real Estate Securities Fund Class I (FARCX) NASDAQ

Currency In USD

AD

FARCX Historical Return

If you invested $1000 in Nuveen Real Estate Securities Fund Class I (FARCX) 10 years ago, it would be worth $1,462.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.67, while $1000 invested 1 year ago would be worth $1,028.91. This corresponds to total returns of 46.28%, 2.47%, 2.89%, respectively, with annualized returns of 3.88%, 0.49%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FARCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.0314.9514.9515.0314.950
September 30, 202615.6915.0315.0315.6915.030
September 29, 202615.715.6915.6915.715.690
September 28, 202615.7415.715.715.7415.70
September 25, 202615.815.7415.7415.815.740
September 24, 202615.8215.815.815.8215.80
September 23, 202616.0115.8215.8216.0115.820
September 22, 202616.0316.0116.0116.0316.010
September 21, 202615.8916.0316.0316.0315.890
September 18, 202616.0115.8915.8916.0115.890
September 17, 202615.9516.0116.0116.0115.950
September 16, 202616.0715.9515.9516.0715.950
September 15, 202616.0816.0716.0716.0816.070
September 11, 202616.116.1916.1916.1916.10
September 10, 202616.2316.116.116.2316.10
September 09, 202616.416.2316.2316.416.230
September 08, 202616.3916.416.416.416.390
September 04, 202616.4916.3916.3916.4916.390
September 03, 202616.4516.4916.4916.4916.450
September 02, 202616.4516.3516.3516.4516.350
September 01, 202616.4616.4516.4516.4616.450
August 31, 202616.5916.4616.4616.5916.460
August 28, 202616.7116.5916.5916.7116.590
August 27, 202616.8716.7116.7116.8716.710
August 26, 202616.9416.8716.8716.9416.870
August 25, 202616.916.9416.9416.9416.90
August 24, 202616.8116.916.916.916.810
August 21, 202616.8416.8116.8116.8416.810
August 20, 202616.8316.8416.8416.8416.830
August 19, 202616.7416.8316.8316.8316.740
August 18, 202616.9216.7416.7416.9216.740
August 17, 202616.9216.8116.8116.9216.810
August 14, 202616.6416.9216.9216.9216.640
August 13, 202616.6416.8616.8616.8616.640
August 12, 202616.6416.6816.6816.6816.640
August 11, 202616.6416.4916.4916.6416.490
August 10, 202616.8516.6416.6416.8516.640
August 07, 202616.7716.8516.8516.8516.770
August 06, 202616.9316.7716.7716.9316.770
August 05, 202616.8816.9316.9316.9316.880
August 04, 202616.8816.8816.8816.8816.880
August 03, 202616.9116.9116.9116.9116.910
July 31, 202616.9116.9116.9116.9116.910
July 30, 202617.0217.0217.0217.0217.020
July 29, 202617.217.217.217.217.20
July 28, 202617.317.317.317.317.30
July 27, 202617.317.317.317.317.30
July 23, 202617.0117.0117.0117.0117.010
July 22, 202617.0317.0317.0317.0317.030
July 21, 202617.1417.1417.1417.1417.140
July 20, 202617.0617.0617.0617.0617.060
July 17, 202617.1517.1517.1517.1517.150
July 16, 202617.1217.1217.1217.1217.120
July 15, 202616.7316.7316.7316.7316.730
July 14, 202616.7316.7316.7316.7316.730
July 13, 202616.7716.7716.7716.7716.770
July 10, 202616.6816.6816.6816.6816.680
July 09, 202616.6516.6516.6516.6516.650
July 08, 202616.6216.6216.6216.6216.620
July 07, 202616.8716.8716.8716.8716.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved