Nuveen Real Estate Securities Fund Class I (FARCX) NASDAQ

Currency In USD

AD

FARCX Historical Return

If you invested $1000 in Nuveen Real Estate Securities Fund Class I (FARCX) 10 years ago, it would be worth $1,708.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.36, while $1000 invested 1 year ago would be worth $1,092.82. This corresponds to total returns of 70.87%, 2.94%, 9.28%, respectively, with annualized returns of 5.5%, 0.58%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FARCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.1216.1216.1216.1216.120
November 09, 202615.8615.8615.8615.8615.860
November 06, 202615.8815.8815.8815.8815.880
November 05, 202616.1416.1416.1416.1416.140
November 04, 202615.7215.7215.7215.7215.720
November 03, 202615.6515.6515.6515.6515.650
November 02, 202615.5215.5215.5215.5215.520
October 30, 202615.5415.5215.5215.5415.520
October 29, 202615.2115.5415.5415.5415.210
October 28, 202615.3115.2115.2115.3115.210
October 27, 202615.4215.3115.3115.4215.310
October 26, 202615.3315.4215.4215.4215.330
October 23, 202615.3515.3315.3315.3515.330
October 22, 202615.215.3515.3515.3515.20
October 21, 202615.3315.3315.3315.3315.330
October 20, 202615.0515.3315.3315.3315.050
October 19, 202615.2215.0515.0515.2215.050
October 16, 202615.1915.2215.2215.2215.190
October 15, 202615.0515.1915.1915.1915.050
October 14, 202615.1915.0515.0515.1915.050
October 13, 202615.2215.1915.1915.2215.190
October 12, 202615.0915.0915.0915.0915.090
October 09, 202614.9315.0915.0915.0914.930
October 08, 202614.8514.9314.9314.9314.850
October 07, 202615.0814.8514.8515.0814.850
October 06, 202614.9615.0815.0815.0814.960
October 05, 202615.0114.9614.9615.0114.960
October 02, 202614.9515.0115.0115.0114.950
October 01, 202615.0314.9514.9515.0314.950
September 30, 202615.6915.0315.0315.6915.030
September 29, 202615.715.6915.6915.715.690
September 28, 202615.7415.715.715.7415.70
September 25, 202615.815.7415.7415.815.740
September 24, 202615.8215.815.815.8215.80
September 23, 202616.0115.8215.8216.0115.820
September 22, 202616.0316.0116.0116.0316.010
September 21, 202615.8916.0316.0316.0315.890
September 18, 202616.0115.8915.8916.0115.890
September 17, 202615.9516.0116.0116.0115.950
September 16, 202616.0715.9515.9516.0715.950
September 15, 202616.0816.0716.0716.0816.070
September 11, 202616.116.1916.1916.1916.10
September 10, 202616.2316.116.116.2316.10
September 09, 202616.416.2316.2316.416.230
September 08, 202616.3916.416.416.416.390
September 04, 202616.4916.3916.3916.4916.390
September 03, 202616.4516.4916.4916.4916.450
September 02, 202616.4516.3516.3516.4516.350
September 01, 202616.4616.4516.4516.4616.450
August 31, 202616.5916.4616.4616.5916.460
August 28, 202616.7116.5916.5916.7116.590
August 27, 202616.8716.7116.7116.8716.710
August 26, 202616.9416.8716.8716.9416.870
August 25, 202616.916.9416.9416.9416.90
August 24, 202616.8116.916.916.916.810
August 21, 202616.8416.8116.8116.8416.810
August 20, 202616.8316.8416.8416.8416.830
August 19, 202616.7416.8316.8316.8316.740
August 18, 202616.9216.7416.7416.9216.740
August 17, 202616.9216.8116.8116.9216.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved