Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) NASDAQ

Currency In USD

AD

FARFX Historical Return

If you invested $1000 in Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) 10 years ago, it would be worth $1,806.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.26, while $1000 invested 1 year ago would be worth $1,067.31. This corresponds to total returns of 80.65%, 17.73%, 6.73%, respectively, with annualized returns of 6.09%, 3.32%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FARFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202662.6362.6362.6362.6362.630
August 20, 202662.6362.6362.6362.6362.630
August 19, 202662.6362.6362.6362.6362.630
August 18, 202662.6362.6362.6362.6362.630
August 17, 202662.6362.6362.6362.6362.630
August 14, 202662.6362.6362.6362.6362.630
August 13, 202662.6362.6362.6362.6362.630
August 12, 202662.6362.6362.6362.6362.630
August 11, 202662.6362.6362.6362.6362.630
August 10, 202662.6362.6362.6362.6362.630
August 07, 202662.6362.6362.6362.6362.630
August 06, 202662.6362.6362.6362.6362.630
August 05, 202662.6362.6362.6362.6362.630
August 04, 202662.6362.6362.6362.6362.630
August 03, 202662.6362.6362.6362.6362.630
July 31, 202662.6362.6362.6362.6362.630
July 30, 202662.6362.6362.6362.6362.630
July 29, 202662.6362.6362.6362.6362.630
July 28, 202662.6362.6362.6362.6362.630
July 27, 202662.6362.6362.6362.6362.630
July 23, 202662.6362.6362.6362.6362.630
July 22, 202662.6362.6362.6362.6362.630
July 21, 202662.6362.6362.6362.6362.630
July 20, 202662.6362.6362.6362.6362.630
July 17, 202662.6362.6362.6362.6362.630
July 16, 202662.6362.6362.6362.6362.630
July 15, 202662.6362.6362.6362.6362.630
July 14, 202662.6362.6362.6362.6362.630
July 13, 202662.6362.6362.6362.6362.630
July 10, 202662.6362.6362.6362.6362.630
July 09, 202662.6362.6362.6362.6362.630
July 08, 202662.6362.6362.6362.6362.630
July 07, 202662.6362.6362.6362.6362.630
July 06, 202662.6362.6362.6362.6362.630
July 02, 202662.6362.6362.6362.6362.630
July 01, 202662.6362.6362.6362.6362.630
June 30, 202662.6362.6362.6362.6362.630
June 29, 202662.6362.6362.6362.6362.630
June 26, 202662.6362.6362.6362.6362.630
June 25, 202662.6362.6362.6362.6362.630
June 24, 202662.6362.6362.6362.6362.630
June 23, 202662.6362.6362.6362.6362.630
June 22, 202662.6362.6362.6362.6362.630
June 18, 202662.6362.6362.6362.6362.630
June 17, 202662.6362.6362.6362.6362.630
June 16, 202662.6362.6362.6362.6362.630
June 15, 202662.6362.6362.6362.6362.630
June 12, 202662.6362.6362.6362.6362.630
June 11, 202662.6362.6362.6362.6362.630
June 10, 202662.6362.6362.6362.6362.630
June 09, 202662.6362.6362.6362.6362.630
June 08, 202662.6362.6362.6362.6362.630
June 05, 202663.6863.6863.6863.6863.680
June 04, 202663.6863.6863.6863.6863.680
June 03, 202663.5863.5863.5863.5863.580
June 02, 202664.564.564.564.564.50
June 01, 202664.2464.2464.2464.2464.240
May 29, 202664.2464.2464.2464.2464.240
May 28, 202664.2164.2164.2164.2164.210
May 27, 202664.0364.0364.0364.0364.030
AD