Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) NASDAQ

64.50

+0.21(+0.33%)

Updated at June 02 04:00PM

Currency In USD

FARFX Historical Return

If you invested $1000 in Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) 10 years ago, it would be worth $1,917.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.81, while $1000 invested 1 year ago would be worth $1,151.17. This corresponds to total returns of 91.79%, 22.88%, 15.12%, respectively, with annualized returns of 6.73%, 4.2%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FARFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.564.564.564.564.50
June 01, 202664.2464.2464.2464.2464.240
May 29, 202664.2464.2464.2464.2464.240
May 28, 202664.2164.2164.2164.2164.210
May 27, 202664.0364.0364.0364.0364.030
May 26, 202663.5563.5563.5563.5563.550
May 22, 202663.5563.5563.5563.5563.550
May 21, 202663.4963.4963.4963.4963.490
May 20, 202663.363.363.363.363.30
May 19, 202662.7562.7562.7562.7562.750
May 18, 202663.0663.0663.0663.0663.060
May 15, 202663.0763.0763.0763.0763.070
May 14, 202663.8263.8263.8263.8263.820
May 13, 202663.6963.6963.6963.6963.690
May 12, 202663.5363.5363.5363.5363.530
May 11, 202663.8363.8363.8363.8363.830
May 08, 202663.8563.8563.8563.8563.850
May 07, 202663.9363.9363.9363.9363.930
May 06, 202663.9363.9363.9363.9363.930
May 05, 202663.2363.2363.2363.2363.230
May 04, 202663.1163.1163.1163.1163.110
May 01, 202663.2163.2163.2163.2163.210
April 30, 202663.2163.2163.2163.2163.210
April 29, 202662.7462.7462.7462.7462.740
April 28, 202663.1263.1263.1263.1263.120
April 27, 202663.1763.1763.1763.1763.170
April 24, 202662.9162.9162.9162.9162.910
April 23, 202662.9162.9162.9162.9162.910
April 22, 202663.0763.0763.0763.0763.070
April 21, 202662.862.862.862.862.80
April 20, 202663.263.263.263.263.20
April 17, 202663.2963.2963.2963.2963.290
April 16, 202662.8262.8262.8262.8262.820
April 15, 202662.8662.8662.8662.8662.860
April 14, 202662.8662.8662.8662.8662.860
April 13, 202662.1862.1862.1862.1862.180
April 10, 202662.1962.1962.1962.1962.190
April 09, 202662.162.162.162.162.10
April 08, 202661.1361.1361.1361.1361.130
April 07, 202661.1361.1361.1361.1361.130
April 06, 202661.0861.0861.0861.0861.080
April 02, 202660.9760.9760.9760.9760.970
April 01, 202660.9560.9560.9560.9560.950
March 31, 202659.9159.9160.7159.9159.910
March 30, 202659.8159.8159.9159.8159.810
March 27, 202660.1260.1259.8160.1260.120
March 26, 202660.8760.8760.1260.8760.870
March 25, 202660.8760.8760.8760.8760.870
March 24, 202660.560.560.560.560.50
March 23, 202660.1560.1560.6760.1560.150
March 20, 202660.1560.1560.1560.1560.150
March 19, 202660.9660.9660.9660.9660.960
March 18, 202661.4861.4861.0161.4861.480
March 17, 202661.361.361.4861.361.30
March 16, 202661.361.361.361.361.30
March 13, 202660.8160.8160.8160.8160.810
March 12, 202661.0561.0561.0561.0561.050
March 11, 202661.7661.7661.661.7661.760
March 10, 202661.7661.7661.7661.7661.760
March 09, 202661.8261.8261.8261.8261.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved