Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) 10 years ago, it would be worth $1,856.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.01, while $1000 invested 1 year ago would be worth $1,108.5. This corresponds to total returns of 85.63%, 19%, 10.85%, respectively, with annualized returns of 6.38%, 3.54%, 10.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 18, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 16, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 15, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 09, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 08, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| June 05, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| June 04, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| June 03, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| June 02, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| June 01, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| May 29, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| May 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| May 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| May 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| May 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| May 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| May 20, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| May 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| May 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| May 15, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| May 14, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| May 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| May 12, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| May 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| May 08, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| May 07, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| May 06, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| May 05, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| May 04, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| May 01, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| April 30, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| April 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| April 28, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| April 27, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| April 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| April 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| April 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
| April 21, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| April 20, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| April 17, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| April 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| April 15, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| April 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| April 13, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| April 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| April 09, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| April 08, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| April 07, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| April 06, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| April 02, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| April 01, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| March 31, 2026 | 59.91 | 59.91 | 60.71 | 59.91 | 59.91 | 0 |
| March 30, 2026 | 59.81 | 59.81 | 59.91 | 59.81 | 59.81 | 0 |
| March 27, 2026 | 60.12 | 60.12 | 59.81 | 60.12 | 60.12 | 0 |
| March 26, 2026 | 60.87 | 60.87 | 60.12 | 60.87 | 60.87 | 0 |