Fidelity Advisor Managed Retirement 2025 Fund Class A (FARFX) NASDAQ

60.29

+0.28(+0.47%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.0160.0160.0160.0160.010
September 04, 202559.8459.8459.8459.8459.840
September 03, 202559.5759.5759.5759.5759.570
September 02, 202559.3859.3859.3859.3859.380
August 29, 202559.6459.6459.6459.6459.640
August 28, 202559.8459.8459.8459.8459.840
August 27, 202559.759.759.759.759.70
August 26, 202559.6759.6759.6759.6759.670
August 25, 202559.5859.5859.5859.5859.580
August 22, 202559.7759.7759.7759.7759.770
August 21, 202559.1859.1859.1859.1859.180
August 20, 202559.359.359.359.359.30
August 19, 202559.3459.3459.3459.3459.340
August 18, 202559.4159.4159.4159.4159.410
August 15, 202559.4459.4459.4459.4459.440
August 14, 202559.5159.5159.5159.5159.510
August 13, 202559.6959.6959.6959.6959.690
August 12, 202559.4259.4259.4259.4259.420
August 11, 202559.1659.1659.1659.1659.160
August 08, 202559.2359.2359.2359.2359.230
August 07, 202559.1959.1959.1959.1959.190
August 06, 202559.0959.0959.0959.0959.090
August 05, 202558.9958.9958.9958.9958.990
August 04, 202558.9958.9958.9958.9958.990
August 01, 202558.6158.6158.6158.6158.610
July 31, 202558.7758.7758.7758.7758.770
July 30, 202558.8958.8958.8958.8958.890
July 29, 202559.0859.0859.0859.0859.080
July 28, 202558.9658.9658.9658.9658.960
July 25, 202559.1359.1359.1359.1359.130
July 24, 202559.0559.0559.0559.0559.050
July 23, 202559.1459.1459.1459.1459.140
July 22, 202558.9258.9258.9258.9258.920
July 21, 202558.8158.8158.8158.8158.810
July 18, 202558.6458.6458.6458.6458.640
July 17, 202558.6158.6158.6158.6158.610
July 16, 202558.4758.4758.4758.4758.470
July 15, 202558.3258.3258.3258.3258.320
July 14, 202558.5258.5258.5258.5258.520
July 11, 202558.558.558.558.558.50
July 10, 202558.8258.8258.8258.8258.820
July 09, 202558.7758.7758.7758.7758.770
July 08, 202558.5258.5258.5258.5258.520
July 07, 202558.4958.4958.4958.4958.490
July 03, 202558.7958.7958.7958.7958.790
July 02, 202558.7258.7258.7258.7258.720
July 01, 202558.6958.6958.6958.6958.690
June 30, 202558.5358.5358.5358.5358.530
June 27, 202558.5358.5358.5358.5358.530
June 26, 202558.4658.4658.4658.4658.460
June 25, 202558.1358.1358.1358.1358.130
June 24, 202558.1458.1458.1458.1458.140
June 23, 202557.7357.7357.7357.7357.730
June 20, 202557.5757.5757.5757.5757.570
June 18, 202557.5257.5257.5257.5257.520
June 17, 202557.5257.5257.5257.5257.520
June 16, 202557.6257.6257.6257.6257.620
June 13, 202557.557.557.557.557.50
June 12, 202557.9157.9157.9157.9157.910
June 11, 202557.7157.7157.7157.7157.710