If you invested $1000 in Farmer Bros. Co. (FARM) 10 years ago, it would be worth $39.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.84, while $1000 invested 1 year ago would be worth $934.31. This corresponds to total returns of -96.01%, -88.42%, -6.57%, respectively, with annualized returns of -27.53%, -35.01%, -6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 04, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 131,592 |
| May 01, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 106,755 |
| April 30, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 575,153 |
| April 29, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 315,106 |
| April 28, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 211,090 |
| April 27, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 153,587 |
| April 24, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 146,451 |
| April 23, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 45,287 |
| April 22, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 132,059 |
| April 21, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 33,174 |
| April 20, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 108,696 |
| April 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 31,919 |
| April 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 38,683 |
| April 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 37,434 |
| April 14, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 152,927 |
| April 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 101,414 |
| April 10, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 133,365 |
| April 09, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 176,431 |
| April 08, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 106,476 |
| April 07, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 93,733 |
| April 06, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 107,887 |
| April 02, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 139,365 |
| April 01, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 96,783 |
| March 31, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 100,165 |
| March 30, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 72,741 |
| March 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 223,687 |
| March 26, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 24,902 |
| March 25, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 338,928 |
| March 24, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.21 | 669,312 |
| March 23, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 321,270 |
| March 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 191,019 |
| March 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 260,047 |
| March 18, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 346,253 |
| March 17, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 620,516 |
| March 16, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 579,389 |
| March 13, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 646,421 |
| March 12, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 392,890 |
| March 11, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 282,053 |
| March 10, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 692,611 |
| March 09, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 336,253 |
| March 06, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 491,865 |
| March 05, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 924,900 |
| March 04, 2026 | 1.31 | 1.24 | 1.24 | 1.35 | 1.24 | 2.64M |
| March 03, 2026 | 1.46 | 1.51 | 1.51 | 1.54 | 1.44 | 159,599 |
| March 02, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 122,606 |
| February 27, 2026 | 1.49 | 1.5 | 1.5 | 1.54 | 1.49 | 21,153 |
| February 26, 2026 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 45,112 |
| February 25, 2026 | 1.49 | 1.5 | 1.5 | 1.52 | 1.43 | 27,334 |
| February 24, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.46 | 45,726 |
| February 23, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 80,300 |
| February 20, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.45 | 54,215 |
| February 19, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 40,756 |
| February 18, 2026 | 1.47 | 1.48 | 1.48 | 1.53 | 1.47 | 67,308 |
| February 17, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.41 | 148,355 |
| February 13, 2026 | 1.58 | 1.54 | 1.54 | 1.68 | 1.53 | 343,048 |
| February 12, 2026 | 1.66 | 1.6 | 1.6 | 1.67 | 1.57 | 71,036 |
| February 11, 2026 | 1.68 | 1.64 | 1.64 | 1.68 | 1.63 | 191,300 |
| February 10, 2026 | 1.75 | 1.69 | 1.69 | 1.79 | 1.65 | 70,748 |
| February 09, 2026 | 1.76 | 1.74 | 1.74 | 1.81 | 1.67 | 80,525 |