1.46
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.45 | 54,215 |
| February 19, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 40,756 |
| February 18, 2026 | 1.47 | 1.48 | 1.48 | 1.53 | 1.47 | 67,308 |
| February 17, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.41 | 148,355 |
| February 13, 2026 | 1.58 | 1.54 | 1.54 | 1.68 | 1.53 | 343,048 |
| February 12, 2026 | 1.66 | 1.6 | 1.6 | 1.67 | 1.57 | 71,036 |
| February 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63 | 187,592 |
| February 10, 2026 | 1.75 | 1.69 | 1.69 | 1.79 | 1.65 | 70,748 |
| February 09, 2026 | 1.76 | 1.74 | 1.74 | 1.81 | 1.67 | 80,525 |
| February 06, 2026 | 1.62 | 1.71 | 1.71 | 1.8 | 1.62 | 133,313 |
| February 05, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.56 | 53,200 |
| February 04, 2026 | 1.69 | 1.61 | 1.61 | 1.7 | 1.58 | 84,416 |
| February 03, 2026 | 1.61 | 1.59 | 1.59 | 1.66 | 1.57 | 68,200 |
| February 02, 2026 | 1.67 | 1.62 | 1.62 | 1.69 | 1.6 | 72,800 |
| January 30, 2026 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 32,634 |
| January 29, 2026 | 1.71 | 1.73 | 1.73 | 1.83 | 1.65 | 93,100 |
| January 28, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.65 | 69,442 |
| January 27, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.6 | 37,705 |
| January 26, 2026 | 1.56 | 1.71 | 1.71 | 1.74 | 1.56 | 201,243 |
| January 23, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.5 | 87,741 |
| January 22, 2026 | 1.53 | 1.55 | 1.55 | 1.58 | 1.52 | 18,100 |
| January 21, 2026 | 1.54 | 1.52 | 1.52 | 1.59 | 1.52 | 48,225 |
| January 20, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.52 | 16,000 |
| January 16, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.52 | 20,919 |
| January 15, 2026 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 28,200 |
| January 14, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.52 | 29,900 |
| January 13, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.52 | 39,189 |
| January 12, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 37,400 |
| January 09, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 15,638 |
| January 08, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 31,835 |
| January 07, 2026 | 1.51 | 1.57 | 1.57 | 1.6 | 1.51 | 111,729 |
| January 06, 2026 | 1.47 | 1.51 | 1.51 | 1.53 | 1.45 | 87,910 |
| January 05, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.42 | 57,830 |
| January 02, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 43,300 |
| December 31, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 93,048 |
| December 30, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.41 | 147,500 |
| December 29, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 152,700 |
| December 26, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.46 | 87,040 |
| December 24, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 52,304 |
| December 23, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.46 | 64,635 |
| December 22, 2025 | 1.57 | 1.47 | 1.47 | 1.58 | 1.45 | 117,807 |
| December 19, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.45 | 134,723 |
| December 18, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.44 | 72,923 |
| December 17, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 53,100 |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 87,800 |
| December 15, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.44 | 84,531 |
| December 12, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.49 | 127,957 |
| December 11, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.53 | 40,160 |
| December 10, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 72,730 |
| December 09, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 41,436 |
| December 08, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.52 | 37,935 |
| December 05, 2025 | 1.52 | 1.53 | 1.53 | 1.6 | 1.51 | 48,700 |
| December 04, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 52,327 |
| December 03, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 38,500 |
| December 02, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.5 | 56,200 |
| December 01, 2025 | 1.59 | 1.54 | 1.54 | 1.62 | 1.54 | 34,760 |
| November 28, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.55 | 22,906 |
| November 26, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.51 | 113,146 |
| November 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 40,271 |
| November 24, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 11,400 |