1.54
-0.02(-1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.49 | 52,327 |
| December 03, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 38,500 |
| December 02, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.5 | 56,200 |
| December 01, 2025 | 1.59 | 1.54 | 1.54 | 1.62 | 1.54 | 34,760 |
| November 28, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.55 | 22,906 |
| November 26, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.51 | 113,146 |
| November 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 40,271 |
| November 24, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 11,400 |
| November 21, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.47 | 35,300 |
| November 20, 2025 | 1.56 | 1.48 | 1.48 | 1.56 | 1.47 | 120,048 |
| November 19, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.49 | 93,663 |
| November 18, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.5 | 50,709 |
| November 17, 2025 | 1.48 | 1.52 | 1.52 | 1.58 | 1.47 | 96,700 |
| November 14, 2025 | 1.48 | 1.45 | 1.45 | 1.54 | 1.45 | 67,511 |
| November 13, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.44 | 97,700 |
| November 12, 2025 | 1.47 | 1.48 | 1.48 | 1.5 | 1.47 | 25,723 |
| November 11, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.43 | 70,623 |
| November 10, 2025 | 1.45 | 1.48 | 1.48 | 1.53 | 1.45 | 105,643 |
| November 07, 2025 | 1.47 | 1.45 | 1.45 | 1.54 | 1.4 | 366,462 |
| November 06, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.68 | 212,034 |
| November 05, 2025 | 1.72 | 1.76 | 1.76 | 1.79 | 1.72 | 51,500 |
| November 04, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.71 | 47,648 |
| November 03, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 28,500 |
| October 31, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.74 | 56,103 |
| October 30, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.72 | 20,900 |
| October 29, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 29,100 |
| October 28, 2025 | 1.75 | 1.75 | 1.75 | 1.81 | 1.75 | 39,773 |
| October 27, 2025 | 1.76 | 1.76 | 1.76 | 1.82 | 1.75 | 63,728 |
| October 24, 2025 | 1.72 | 1.74 | 1.74 | 1.79 | 1.71 | 28,002 |
| October 23, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.68 | 85,400 |
| October 22, 2025 | 1.84 | 1.75 | 1.75 | 1.84 | 1.73 | 58,600 |
| October 21, 2025 | 1.81 | 1.82 | 1.82 | 1.88 | 1.8 | 60,500 |
| October 20, 2025 | 1.76 | 1.8 | 1.8 | 1.82 | 1.75 | 69,404 |
| October 17, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.72 | 78,731 |
| October 16, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.71 | 59,400 |
| October 15, 2025 | 1.74 | 1.74 | 1.74 | 1.82 | 1.7 | 57,537 |
| October 14, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 59,148 |
| October 13, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.71 | 30,100 |
| October 10, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.71 | 115,828 |
| October 09, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 52,811 |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.77 | 22,835 |
| October 07, 2025 | 1.8 | 1.78 | 1.78 | 1.9 | 1.77 | 82,427 |
| October 06, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.8 | 108,323 |
| October 03, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.76 | 96,835 |
| October 02, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.74 | 42,489 |
| October 01, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.7 | 30,004 |
| September 30, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.7 | 81,020 |
| September 29, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 130,973 |
| September 26, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.75 | 78,521 |
| September 25, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 73,829 |
| September 24, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.79 | 52,537 |
| September 23, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 103,735 |
| September 22, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.81 | 123,184 |
| September 19, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.86 | 191,342 |
| September 18, 2025 | 1.89 | 1.86 | 1.86 | 1.95 | 1.85 | 110,800 |
| September 17, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.85 | 196,689 |
| September 16, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 189,100 |
| September 15, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.77 | 450,227 |
| September 12, 2025 | 1.97 | 1.83 | 1.83 | 2.01 | 1.71 | 1.21M |
| September 11, 2025 | 2.04 | 2.33 | 2.33 | 2.48 | 2 | 974,499 |