1.99
-0.03(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.93 | 116,576 |
| September 04, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.8 | 48,261 |
| September 03, 2025 | 1.93 | 1.91 | 1.91 | 1.99 | 1.9 | 63,239 |
| September 02, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.92 | 60,932 |
| August 29, 2025 | 2.01 | 2 | 2 | 2.06 | 1.88 | 180,330 |
| August 28, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.91 | 108,945 |
| August 27, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.77 | 137,629 |
| August 26, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.8 | 271,919 |
| August 25, 2025 | 1.79 | 2.01 | 2.01 | 2.01 | 1.79 | 198,334 |
| August 22, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.72 | 55,700 |
| August 21, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.75 | 33,900 |
| August 20, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 30,753 |
| August 19, 2025 | 1.79 | 1.72 | 1.72 | 1.83 | 1.72 | 37,900 |
| August 18, 2025 | 1.75 | 1.79 | 1.79 | 1.84 | 1.71 | 84,800 |
| August 15, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 50,000 |
| August 14, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.67 | 45,541 |
| August 13, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 34,600 |
| August 12, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 52,920 |
| August 11, 2025 | 1.67 | 1.72 | 1.72 | 1.79 | 1.67 | 78,854 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 62,400 |
| August 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 39,094 |
| August 06, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 44,251 |
| August 05, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.65 | 36,545 |
| August 04, 2025 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 86,529 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.59 | 151,500 |
| July 31, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.61 | 148,020 |
| July 30, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.69 | 67,404 |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.7 | 139,283 |
| July 28, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.73 | 110,900 |
| July 25, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.68 | 180,100 |
| July 24, 2025 | 1.85 | 1.74 | 1.74 | 1.89 | 1.72 | 167,223 |
| July 23, 2025 | 1.69 | 1.82 | 1.82 | 1.9 | 1.67 | 697,505 |
| July 22, 2025 | 1.6 | 1.65 | 1.65 | 1.74 | 1.44 | 2.16M |
| July 21, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 1.97M |
| July 18, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 79,596 |
| July 17, 2025 | 1.42 | 1.41 | 1.41 | 1.46 | 1.41 | 31,546 |
| July 16, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.42 | 100,400 |
| July 15, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.43 | 51,624 |
| July 14, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.43 | 31,845 |
| July 11, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 37,943 |
| July 10, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.45 | 49,532 |
| July 09, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 51,683 |
| July 08, 2025 | 1.48 | 1.45 | 1.45 | 1.51 | 1.45 | 56,208 |
| July 07, 2025 | 1.47 | 1.47 | 1.47 | 1.53 | 1.46 | 81,500 |
| July 03, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 48,846 |
| July 02, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.4 | 73,898 |
| July 01, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 61,835 |
| June 30, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 62,421 |
| June 27, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 57,300 |
| June 26, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.37 | 112,794 |
| June 25, 2025 | 1.43 | 1.37 | 1.37 | 1.45 | 1.37 | 51,900 |
| June 24, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.38 | 58,548 |
| June 23, 2025 | 1.47 | 1.37 | 1.37 | 1.48 | 1.34 | 176,800 |
| June 20, 2025 | 1.45 | 1.45 | 1.45 | 1.49 | 1.45 | 76,608 |
| June 18, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.45 | 77,300 |
| June 17, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.46 | 30,153 |
| June 16, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.46 | 37,366 |
| June 13, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 105,736 |
| June 12, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 23,100 |
| June 11, 2025 | 1.58 | 1.54 | 1.54 | 1.59 | 1.53 | 86,530 |