1.73
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.72 | 78,731 |
| October 16, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.71 | 59,400 |
| October 15, 2025 | 1.74 | 1.74 | 1.74 | 1.82 | 1.7 | 57,537 |
| October 14, 2025 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 59,148 |
| October 13, 2025 | 1.74 | 1.73 | 1.73 | 1.79 | 1.71 | 30,100 |
| October 10, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.71 | 115,828 |
| October 09, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 52,811 |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.77 | 22,835 |
| October 07, 2025 | 1.8 | 1.78 | 1.78 | 1.9 | 1.77 | 82,427 |
| October 06, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.8 | 108,323 |
| October 03, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.76 | 96,835 |
| October 02, 2025 | 1.75 | 1.74 | 1.74 | 1.77 | 1.74 | 42,489 |
| October 01, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.7 | 30,004 |
| September 30, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.7 | 81,020 |
| September 29, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 130,973 |
| September 26, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.75 | 78,521 |
| September 25, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 73,829 |
| September 24, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.79 | 52,537 |
| September 23, 2025 | 1.84 | 1.83 | 1.83 | 1.88 | 1.8 | 103,735 |
| September 22, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.81 | 123,184 |
| September 19, 2025 | 1.88 | 1.9 | 1.9 | 1.95 | 1.86 | 191,342 |
| September 18, 2025 | 1.89 | 1.86 | 1.86 | 1.95 | 1.85 | 110,800 |
| September 17, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.85 | 196,689 |
| September 16, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 189,100 |
| September 15, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.77 | 450,227 |
| September 12, 2025 | 1.97 | 1.83 | 1.83 | 2.01 | 1.71 | 1.21M |
| September 11, 2025 | 2.04 | 2.33 | 2.33 | 2.48 | 2 | 974,499 |
| September 10, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.88 | 103,600 |
| September 09, 2025 | 2.05 | 2 | 2 | 2.06 | 1.97 | 72,816 |
| September 08, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.94 | 89,153 |
| September 05, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.93 | 116,576 |
| September 04, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.8 | 48,261 |
| September 03, 2025 | 1.93 | 1.91 | 1.91 | 1.99 | 1.9 | 63,239 |
| September 02, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.92 | 60,932 |
| August 29, 2025 | 2.01 | 2 | 2 | 2.06 | 1.88 | 180,330 |
| August 28, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.91 | 108,945 |
| August 27, 2025 | 1.96 | 1.91 | 1.91 | 1.96 | 1.77 | 137,629 |
| August 26, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.8 | 271,919 |
| August 25, 2025 | 1.79 | 2.01 | 2.01 | 2.01 | 1.79 | 198,334 |
| August 22, 2025 | 1.78 | 1.78 | 1.78 | 1.83 | 1.72 | 55,700 |
| August 21, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.75 | 33,900 |
| August 20, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 30,753 |
| August 19, 2025 | 1.79 | 1.72 | 1.72 | 1.83 | 1.72 | 37,900 |
| August 18, 2025 | 1.75 | 1.79 | 1.79 | 1.84 | 1.71 | 84,800 |
| August 15, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 50,000 |
| August 14, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.67 | 45,541 |
| August 13, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.71 | 34,600 |
| August 12, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 52,920 |
| August 11, 2025 | 1.67 | 1.72 | 1.72 | 1.79 | 1.67 | 78,854 |
| August 08, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.67 | 62,400 |
| August 07, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.64 | 39,094 |
| August 06, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.64 | 44,251 |
| August 05, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.65 | 36,545 |
| August 04, 2025 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 86,529 |
| August 01, 2025 | 1.63 | 1.65 | 1.65 | 1.68 | 1.59 | 151,500 |
| July 31, 2025 | 1.71 | 1.65 | 1.65 | 1.72 | 1.61 | 148,020 |
| July 30, 2025 | 1.75 | 1.69 | 1.69 | 1.77 | 1.69 | 67,404 |
| July 29, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.7 | 139,283 |
| July 28, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.73 | 110,900 |
| July 25, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.68 | 180,100 |