Fidelity Agricultural Productivity Fund (FARMX) NASDAQ

18.98

+0.12(+0.64%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8618.8618.8618.8618.860
September 04, 202518.8318.8318.8318.8318.830
September 03, 202518.7418.7418.7418.7418.740
September 02, 202518.9918.9918.9918.9918.990
August 29, 202519.1119.1119.1119.1119.110
August 28, 202519.3219.3219.3219.3219.320
August 27, 202519.3819.3819.3819.3819.380
August 26, 202519.2819.2819.2819.2819.280
August 25, 202519.3819.3819.3819.3819.380
August 22, 202519.3919.3919.3919.3919.390
August 21, 202519.0719.0719.0719.0719.070
August 20, 202519.0619.0619.0619.0619.060
August 19, 202518.9218.9218.9218.9218.920
August 18, 202518.8818.8818.8818.8818.880
August 15, 202518.9118.9118.9118.9118.910
August 14, 202518.7918.7918.7918.7918.790
August 13, 202519.2619.2619.2619.2619.260
August 12, 202518.9218.9218.9218.9218.920
August 11, 202518.9718.9718.9718.9718.970
August 08, 202518.9218.9218.9218.9218.920
August 07, 202518.9118.9118.9118.9118.910
August 06, 202518.9918.9918.9918.9918.990
August 05, 202519.2219.2219.2219.2219.220
August 04, 202519.1419.1419.1419.1419.140
August 01, 202518.9118.9118.9118.9118.910
July 31, 202519.319.319.319.319.30
July 30, 202519.1619.1619.1619.1619.160
July 29, 202519.2919.2919.2919.2919.290
July 28, 202519.2319.2319.2319.2319.230
July 25, 202519.4519.4519.4519.4519.450
July 24, 202519.4419.4419.4419.4419.440
July 23, 202519.5519.5519.5519.5519.550
July 22, 202519.2819.2819.2819.2819.280
July 21, 202519191919190
July 18, 202519.0819.0819.0819.0819.080
July 17, 202518.9818.9818.9818.9818.980
July 16, 202519.0419.0419.0419.0419.040
July 15, 202519.1319.1319.1319.1319.130
July 14, 202519.3619.3619.3619.3619.360
July 11, 202519.4819.4819.4819.4819.480
July 10, 202519.7319.7319.5919.7319.730
July 09, 202519.7219.7219.5819.7219.720
July 08, 202519.7119.7119.5719.7119.710
July 07, 202519.6719.6719.6719.6719.670
July 03, 202519.9219.9219.9219.9219.920
July 02, 202519.9419.9419.9419.9419.940
July 01, 202519.5619.5619.5619.5619.560
June 30, 202519.4219.4219.4219.4219.420
June 27, 202519.3919.3919.3919.3919.390
June 26, 202519.3619.3619.3619.3619.360
June 25, 202519.2219.2219.2219.2219.220
June 24, 202519.4419.4419.4419.4419.440
June 23, 202519.5319.5319.5319.5319.530
June 20, 202519.6219.6219.6219.6219.620
June 18, 202519.7319.7319.7319.7319.730
June 17, 202519.7319.7319.7319.7319.730
June 16, 202519.819.819.819.819.80
June 13, 202519.3819.3819.3819.3819.380
June 12, 202519.2519.2519.2519.2519.250
June 11, 202519.2219.2219.2219.2219.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved