Fidelity Agricultural Productivity Fund (FARMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Agricultural Productivity Fund (FARMX) since IPO date, it would be worth $2,363.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.01, while $1000 invested 1 year ago would be worth $1,198.8. This corresponds to total returns of 136.39%, 25.3%, 19.88%, respectively, with annualized returns of 14.1%, 4.62%, 19.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 21.93 | 21.89 | 21.89 | 21.93 | 21.89 | 0 |
| October 21, 2026 | 21.89 | 21.93 | 21.93 | 21.93 | 21.89 | 0 |
| October 20, 2026 | 21.77 | 21.89 | 21.89 | 21.89 | 21.77 | 0 |
| October 19, 2026 | 22.07 | 21.77 | 21.77 | 22.07 | 21.77 | 0 |
| October 16, 2026 | 22.21 | 22.07 | 22.07 | 22.21 | 22.07 | 0 |
| October 15, 2026 | 22.32 | 22.21 | 22.21 | 22.32 | 22.21 | 0 |
| October 14, 2026 | 22.43 | 22.32 | 22.32 | 22.43 | 22.32 | 0 |
| October 13, 2026 | 21.96 | 22.43 | 22.43 | 22.43 | 21.96 | 0 |
| October 12, 2026 | 21.66 | 21.96 | 21.96 | 21.96 | 21.66 | 0 |
| October 09, 2026 | 22.2 | 21.66 | 21.66 | 22.2 | 21.66 | 0 |
| October 08, 2026 | 22.26 | 22.2 | 22.2 | 22.26 | 22.2 | 0 |
| October 07, 2026 | 22.67 | 22.26 | 22.26 | 22.67 | 22.26 | 0 |
| October 06, 2026 | 22.55 | 22.67 | 22.67 | 22.67 | 22.55 | 0 |
| October 05, 2026 | 22.28 | 22.55 | 22.55 | 22.55 | 22.28 | 0 |
| October 02, 2026 | 22.08 | 22.28 | 22.28 | 22.28 | 22.08 | 0 |
| October 01, 2026 | 22.07 | 22.08 | 22.08 | 22.08 | 22.07 | 0 |
| September 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 29, 2026 | 22.4 | 22.24 | 22.24 | 22.4 | 22.24 | 0 |
| September 28, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.4 | 0 |
| September 25, 2026 | 22.66 | 22.5 | 22.5 | 22.66 | 22.5 | 0 |
| September 24, 2026 | 22.92 | 22.66 | 22.66 | 22.92 | 22.66 | 0 |
| September 23, 2026 | 23 | 22.92 | 22.92 | 23 | 22.92 | 0 |
| September 22, 2026 | 22.76 | 23 | 23 | 23 | 22.76 | 0 |
| September 21, 2026 | 22.99 | 22.76 | 22.76 | 22.99 | 22.76 | 0 |
| September 18, 2026 | 23.28 | 22.99 | 22.99 | 23.28 | 22.99 | 0 |
| September 17, 2026 | 23.01 | 23.28 | 23.28 | 23.28 | 23.01 | 0 |
| September 16, 2026 | 23.41 | 23.01 | 23.01 | 23.41 | 23.01 | 0 |
| September 15, 2026 | 23.25 | 23.41 | 23.41 | 23.41 | 23.25 | 0 |
| September 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 10, 2026 | 23.64 | 23.41 | 23.41 | 23.64 | 23.41 | 0 |
| September 09, 2026 | 23.75 | 23.64 | 23.64 | 23.75 | 23.64 | 0 |
| September 08, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 04, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.9 | 0 |
| September 03, 2026 | 24.16 | 23.95 | 23.95 | 24.16 | 23.95 | 0 |
| September 02, 2026 | 23.62 | 24.16 | 24.16 | 24.16 | 23.62 | 0 |
| September 01, 2026 | 23.09 | 23.62 | 23.62 | 23.62 | 23.09 | 0 |
| August 31, 2026 | 22.75 | 23.09 | 23.09 | 23.09 | 22.75 | 0 |
| August 28, 2026 | 22.49 | 22.75 | 22.75 | 22.75 | 22.49 | 0 |
| August 27, 2026 | 22.72 | 22.49 | 22.49 | 22.72 | 22.49 | 0 |
| August 26, 2026 | 22.68 | 22.72 | 22.72 | 22.72 | 22.68 | 0 |
| August 25, 2026 | 22.84 | 22.68 | 22.68 | 22.84 | 22.68 | 0 |
| August 24, 2026 | 22.89 | 22.84 | 22.84 | 22.89 | 22.84 | 0 |
| August 21, 2026 | 22.4 | 22.89 | 22.89 | 22.89 | 22.4 | 0 |
| August 20, 2026 | 21.76 | 22.4 | 22.4 | 22.4 | 21.76 | 0 |
| August 19, 2026 | 21.7 | 21.76 | 21.76 | 21.76 | 21.7 | 0 |
| August 18, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 0 |
| August 17, 2026 | 21.8 | 21.66 | 21.66 | 21.8 | 21.66 | 0 |
| August 14, 2026 | 21.71 | 21.8 | 21.8 | 21.8 | 21.71 | 0 |
| August 13, 2026 | 21.72 | 21.67 | 21.67 | 21.72 | 21.67 | 0 |
| August 12, 2026 | 21.71 | 21.72 | 21.72 | 21.72 | 21.71 | 0 |
| August 11, 2026 | 21.71 | 21.78 | 21.78 | 21.78 | 21.71 | 0 |
| August 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| August 07, 2026 | 21.69 | 21.71 | 21.71 | 21.71 | 21.69 | 0 |
| August 06, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 05, 2026 | 21.81 | 21.69 | 21.69 | 21.81 | 21.69 | 0 |
| August 04, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 03, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 31, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| July 30, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |