Faron Pharmaceuticals Oy (FARN.L) LSE

182.50

-7.5(-3.95%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025200182.5182.52001781,269
December 03, 2025181.31901902001805,561
December 02, 2025190190190190181.513,678
December 01, 202519019019019018026,231
November 28, 20251901901901901822,900
November 27, 2025182.51901901901804,180
November 26, 2025182.5182.5182.5186.15175.1611,284
November 25, 2025190182.5182.5190182.511,477
November 24, 20251901901902001809,941
November 21, 20251901901902001904,678
November 20, 2025190190190191.9186.310,900
November 19, 2025190190190200180308
November 18, 2025186.1190191.9191.9186.12,459
November 17, 2025187190190193.5180.23,266
November 14, 2025197.5186186200185205,808
November 13, 2025197.5190190200.219099,378
November 12, 2025202.5197.5197.52051904,331
November 11, 202520020420420520010,589
November 10, 20251952002002051951,501
November 07, 2025202.8195195202.8191.5687,334
November 06, 2025195195195203.919029,291
November 05, 2025197.5195195199.91914,184
November 04, 2025205197.5197.520619533,331
November 03, 2025202.520520521019522,931
October 31, 2025195202.5202.521019511,116
October 30, 202519019519520018837,444
October 29, 202519019019019518514,695
October 28, 2025192.519019020018526,954
October 27, 2025187.5192.5192.51971857,878
October 24, 2025175185185195175145,940
October 23, 2025175175175178.9174280,802
October 22, 2025175175175180170101,603
October 21, 202517517517518017053,680
October 20, 2025182.5182.5182.5190175152,790
October 17, 2025177.5180180180173.5183,656
October 16, 2025175177.5177.5180173.11157,001
October 15, 202517517517518017067,697
October 14, 2025177.5177.5177.5177.5172.2512,305
October 13, 2025177.5177.5177.517916063,336
October 10, 2025175177.5177.5180172.1164,237
October 09, 2025175175175175171.625,999
October 08, 2025175175175180170.1100,312
October 07, 2025180175175181.9170.271,149
October 06, 2025182.517517519017569,369
October 03, 2025185182.5182.51901757,507
October 02, 202518018518519017522,639
October 01, 2025180180180185175253,620
September 30, 202518018018018517574,498
September 29, 2025185175175190175198,683
September 26, 2025187.51831831901807,365
September 25, 2025187.5187.5187.51921804,081
September 24, 2025190187.5187.51951838,193
September 23, 2025187.51901901951856,863
September 22, 2025187.5187.5187.5192.4185.13,245
September 19, 2025187.5187.5187.5187.5185.12,087
September 18, 2025180187.5187.5194.418013,092
September 17, 2025187.5185185194.51808,256
September 16, 2025187.5187.5187.5195187.54,090
September 15, 2025185187.5187.519518022,188
September 12, 20251851851851901853,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved