Faron Pharmaceuticals Oy (FARN.L) LSE

182.50

+2.5(+1.39%)

Updated at October 20 04:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025177.5180180180173.5183,656
October 16, 2025175177.5177.5180173.11157,001
October 15, 202517517517518017067,697
October 14, 2025177.5177.5177.5177.5172.2512,305
October 13, 2025177.5177.5177.517916063,336
October 10, 2025175177.5177.5180172.1164,237
October 09, 2025175175175175171.625,999
October 08, 2025175175175180170.1100,312
October 07, 2025180175175181.9170.271,149
October 06, 2025182.517517519017569,369
October 03, 2025185182.5182.51901757,507
October 02, 202518018518519017522,639
October 01, 2025180180180185175253,620
September 30, 202518018018018517574,498
September 29, 2025185175175190175198,683
September 26, 2025187.51831831901807,365
September 25, 2025187.5187.5187.51921804,081
September 24, 2025190187.5187.51951838,193
September 23, 2025187.51901901951856,863
September 22, 2025187.5187.5187.5192.4185.13,245
September 19, 2025187.5187.5187.5187.5185.12,087
September 18, 2025180187.5187.5194.418013,092
September 17, 2025187.5185185194.51808,256
September 16, 2025187.5187.5187.5195187.54,090
September 15, 2025185187.5187.519518022,188
September 12, 20251851851851901853,271
September 11, 2025187.518518519018043,805
September 10, 2025192.5187.5187.519518610,741
September 09, 2025195192.5192.51971918,100
September 08, 2025197.519519519919011,378
September 05, 2025197.5197.5197.52051904,373
September 04, 2025202.5197.5197.5205197.55,692
September 03, 202520520520521020011,916
September 02, 2025205205205209200.29,605
September 01, 202520520520520919570,441
August 29, 2025198200200203197.512,428
August 28, 2025205197.5197.521019039,765
August 27, 2025215212.5212.5240212.517,701
August 26, 2025221.67222.5222.52352202,741
August 22, 202523122522523121517,771
August 21, 202522523023023522129,094
August 20, 2025224.922022022521514,231
August 19, 2025224.852202202252208,367
August 18, 2025229.85217.5217.523021017,617
August 15, 2025210.521021022019510,163
August 14, 2025211.5210210211.5207.12,431
August 13, 20252002102102202009,445
August 12, 2025206212.5212.52202003,126
August 11, 20252062102102172063,252
August 08, 2025205.08210210220198.531,871
August 07, 2025218207.5207.5229.8207.146,289
August 06, 202520022522523519072,325
August 05, 2025190195195196184.56,738
August 04, 2025186.618518519518410,533
August 01, 2025187192.5192.5193.33186.63,865
July 31, 2025180192.5192.519518015,496
July 30, 2025200197197200184.2518,989
July 29, 202519819519519819112,055
July 28, 2025195187.5187.5196.8185.5516,253
July 25, 2025207202.5202.5207196.51,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved