Faron Pharmaceuticals Oy (FARN.L) LSE

46.00

+0(+0.00%)

Updated at June 02 04:20PM

Currency In GBp

FARN.L Historical Return

If you invested 1000 GBp in Faron Pharmaceuticals Oy (FARN.L) 10 years ago, it would be worth 211.38 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 151.7 GBp, while 1000 GBp invested 1 year ago would be worth 200 GBp. This corresponds to total returns of -78.86%, -84.83%, -80%, respectively, with annualized returns of -14.39%, -31.41%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FARN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46	46	46	47	45	49,113
June 01, 2026	47	46	46	48	45.04	115,787
May 29, 2026	46.5	47	47	48	45	72,556
May 28, 2026	46.5	47	47	49.8	46.25	119,353
May 27, 2026	45	46.5	46.5	48.75	45	153,478
May 26, 2026	41.5	45	45	46	41.5	148,556
May 22, 2026	41	41.5	41.5	42.5	40	27,258
May 21, 2026	41	41	41	41.7	40	51,822
May 20, 2026	42	42	42	43	39.2	109,709
May 19, 2026	43.5	42	42	43.5	41	104,042
May 18, 2026	43.5	43.5	43.5	45	42	80,227
May 15, 2026	43.98	43.5	43.5	45	42.11	53,807
May 14, 2026	44.2	42.5	42.5	44.2	41	25,965
May 13, 2026	41	42.5	42.5	44	41	50,781
May 12, 2026	41.5	41	41	42.4	39.6	23,990
May 11, 2026	42	41.5	41.5	43	40	11,696
May 08, 2026	43	42	42	44	40.55	50,374
May 07, 2026	43	43.4	43.4	44	42.21	35,006
May 06, 2026	44	42	42	45	42	107,922
May 05, 2026	41.5	44	44	48	40	232,963
May 01, 2026	41.5	41.5	41.5	42.56	40	9,531
April 30, 2026	39.5	41.5	41.5	43	38	207,175
April 29, 2026	41	38.7	38.7	43	38	145,839
April 28, 2026	41	41	41	43	39	16,986
April 27, 2026	41	42	42	43	39	35,509
April 24, 2026	41	41	41	41	39	35,842
April 23, 2026	41	43.4	43.4	43.4	39	68,171
April 22, 2026	45	41	41	45	39.55	136,845
April 21, 2026	43.5	45.4	45.4	45.4	42	53,684
April 20, 2026	44	43.5	43.5	45	43	28,549
April 17, 2026	43.5	44	44	45	42.2	50,359
April 16, 2026	42.5	43.5	43.5	45	42.33	78,451
April 15, 2026	42	44.4	44.4	44.4	40	194,370
April 14, 2026	43	44.4	44.4	44.4	38	162,290
April 13, 2026	43	45.4	45.4	45.4	42	256,611
April 10, 2026	49	43.5	43.5	49	40	2.01M
April 09, 2026	53.5	49	49	53.5	47	82,166
April 08, 2026	49	53.5	53.5	57	49	208,431
April 07, 2026	48	51	51	52.5	47.55	211,200
April 02, 2026	46	48	48	49	44	118,397
April 01, 2026	44.5	46	46	47	43	31,562
March 31, 2026	44	44.5	44.5	46	43.55	124,489
March 30, 2026	43.5	44	44	45	43	113,908
March 27, 2026	43.5	43.5	43.5	45	42	56,089
March 26, 2026	42.5	43.5	43.5	45	42	28,888
March 25, 2026	43	43	43	44	42.33	87,576
March 24, 2026	43	44	43	44	42.2	43,943
March 23, 2026	46	43	43	46	41	147,544
March 20, 2026	44.5	44.5	44.5	46	43	27,086
March 19, 2026	44.5	44.5	44.5	46	43	56,828
March 18, 2026	45.5	44.5	44.5	46	43	213,426
March 17, 2026	44	45.5	45.5	47	43	94,890
March 16, 2026	46	44	44	47	43	142,098
March 13, 2026	46	45.4	45.4	47.5	45	62,092
March 12, 2026	47	46	46	48	45	119,448
March 11, 2026	53.5	47	47	54	46	190,376
March 10, 2026	47.5	53.5	52.07	55	47.5	304,011
March 09, 2026	53.5	51	49.64	53.96	50.04	9,942
March 06, 2026	53.5	53.5	52.07	56	52	130,012
March 05, 2026	62.6	53.5	52.07	62.6	51	160,506