Faron Pharmaceuticals Oy (FARN.L) LSE

Currency In GBp

FARN.L Historical Return

If you invested 1000 GBp in Faron Pharmaceuticals Oy (FARN.L) 10 years ago, it would be worth 168.55 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100.91 GBp, while 1000 GBp invested 1 year ago would be worth 189.19 GBp. This corresponds to total returns of -83.14%, -89.91%, -81.08%, respectively, with annualized returns of -16.3%, -36.79%, -81.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FARN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35	35	35	36	34	87,904
September 10, 2026	35	35	35	36	34.1	103,117
September 09, 2026	35	35	35	36	34	10,799
September 08, 2026	35	35	35	36	34	31,733
September 07, 2026	38	35	35	39	35	72,326
September 04, 2026	38	38	38	40	35.45	58,611
September 03, 2026	40	38	38	40	36	20,776
September 02, 2026	38.5	35.7	35.7	41	35.7	53,908
September 01, 2026	40	39.5	39.5	41	38	76,271
August 28, 2026	39.5	40	40	41	38	93,560
August 27, 2026	40.5	38.7	38.7	42	38.7	64,009
August 26, 2026	41	40	40	42	39	64,661
August 25, 2026	41	41	41	42	40	45,845
August 24, 2026	41	41	41	42	40	13,494
August 21, 2026	40.5	41	41	42	40	16,730
August 20, 2026	40.5	40.5	40.5	42	39.25	27,122
August 19, 2026	39.45	40.5	40.5	42	39	13,474
August 18, 2026	40.5	38.7	38.7	41.66	38.7	31,239
August 17, 2026	39.5	40.5	40.5	42	39.45	35,117
August 14, 2026	39.5	39.6	39.6	42	37	7,365
August 13, 2026	41	41	41	42	40.21	41,536
August 12, 2026	41	41	41	42	40	17,435
August 11, 2026	41	41	41	42	40.11	65,726
August 10, 2026	41	41	41	42	40	26,020
August 07, 2026	41	41	41	43	39	283,251
August 06, 2026	41.5	41.5	41.5	43	40	28,016
August 05, 2026	42	41.5	41.5	44	40	84,992
August 04, 2026	42	42	42	44.2	40	91,629
August 03, 2026	44	42	42	44	40	206,318
July 31, 2026	42	42	42	44	40	67,164
July 30, 2026	43	42	42	44	41	64,581
July 29, 2026	43	43	43	44	42	148,936
July 28, 2026	43	43	43	44	42.35	310,158
July 27, 2026	40.5	41.5	41.5	44	39	277,657
July 24, 2026	41	40.5	40.5	41	39.05	84,503
July 23, 2026	41	41	41	41	40	28,319
July 22, 2026	40.5	41	41	41.96	40.15	16,562
July 21, 2026	40.5	40.5	40.5	41.2	39	6,564
July 20, 2026	41	40.5	40.5	41	39	47,048
July 17, 2026	41	41	41	42	38.63	45,407
July 16, 2026	42	41	41	42	40.22	46,629
July 15, 2026	42	42	42	42	40.08	19,760
July 14, 2026	41.5	42	42	42	40	74,998
July 13, 2026	41.5	41.5	41.5	43	38.1	69,987
July 10, 2026	41.5	41.5	41.5	41.62	40	59,662
July 09, 2026	41	41.5	41.5	42.2	40.02	29,176
July 08, 2026	41	41	41	42	40.02	26,588
July 07, 2026	41	41	41	42	40	32,667
July 06, 2026	42	41	41	43	41	50,290
July 03, 2026	41	42	42	42	40	25,101
July 02, 2026	41	41	41	42	40	761
July 01, 2026	41	41	41	41.7	40.15	37,577
June 30, 2026	41	41	41	41.5	40.15	18,534
June 29, 2026	41	41	41	42	40	29,929
June 26, 2026	41.5	41.4	41.4	42	40.2	80,445
June 25, 2026	42	41.5	41.5	42	40.25	71,579
June 24, 2026	43.5	43.5	43.5	43.5	42	3,869
June 23, 2026	44	43.5	43.5	45	42	32,623
June 22, 2026	43.5	44	44	44.66	42	22,160
June 19, 2026	43.5	43.5	43.5	44.75	42	4,864