Faron Pharmaceuticals Oy (FARN.L) LSE

194.50

-0.5(-0.26%)

Updated at September 09 10:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025197.5197.5197.52051904,373
September 04, 2025202.5197.5197.5205197.55,692
September 03, 202520520520521020011,916
September 02, 2025205205205209200.29,605
September 01, 202520520520520919570,441
August 29, 2025198200200203197.512,428
August 28, 2025205197.5197.521019039,765
August 27, 2025215212.5212.5240212.517,701
August 26, 2025221.67222.5222.52352202,741
August 22, 202523122522523121517,771
August 21, 202522523023023522129,094
August 20, 2025224.922022022521514,231
August 19, 2025224.852202202252208,367
August 18, 2025229.85217.5217.523021017,617
August 15, 2025210.521021022019510,163
August 14, 2025211.5210210211.5207.12,431
August 13, 20252002102102202009,445
August 12, 2025206212.5212.52202003,126
August 11, 20252062102102172063,252
August 08, 2025205.08210210220198.531,871
August 07, 2025218207.5207.5229.8207.146,289
August 06, 202520022522523519072,325
August 05, 2025190195195196184.56,738
August 04, 2025186.618518519518410,533
August 01, 2025187192.5192.5193.33186.63,865
July 31, 2025180192.5192.519518015,496
July 30, 2025200197197200184.2518,989
July 29, 202519819519519819112,055
July 28, 2025195187.5187.5196.8185.5516,253
July 25, 2025207202.5202.5207196.51,935
July 24, 2025197.5202.5202.5202.5195.513,291
July 23, 2025205197.5197.52051952,987
July 22, 2025210198198210195.59,932
July 21, 2025204.452052052102003,632
July 18, 202520620520520719610,362
July 17, 2025202.52052052072007,326
July 16, 2025210.2207.5207.5210.2202.5306
July 15, 2025211207.5207.52152001,335
July 14, 2025200207.5207.521520013,652
July 11, 2025210207.5207.5220202.55,853
July 10, 2025216.4215215217.52104,872
July 09, 2025216.521521522021016,453
July 08, 20252112152152172112,029
July 07, 2025218215215220215488
July 04, 20252112152152152109,243
July 03, 2025220215215220212.53,253
July 02, 2025208.9215215220208.96,116
July 01, 2025209202.5202.5209197.152,924
June 30, 2025194.5202.5202.520519049,561
June 27, 202518619019019518611,662
June 26, 2025191.118518519517656,752
June 25, 2025193.2192.5192.519719018,215
June 24, 2025195.251951951991936,855
June 23, 2025195.75197.5197.52101953,338
June 20, 2025206.1202.5202.5206.1195.751,772
June 19, 2025220202.5202.522019836,703
June 18, 2025225.7215215230214.616,362
June 17, 2025230222.5222.52302151,726
June 16, 2025215222.5222.52352155,497
June 13, 2025224.5230230230217.126,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved