182.50
-7.5(-3.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 200 | 182.5 | 182.5 | 200 | 178 | 1,269 |
| December 03, 2025 | 181.3 | 190 | 190 | 200 | 180 | 5,561 |
| December 02, 2025 | 190 | 190 | 190 | 190 | 181.5 | 13,678 |
| December 01, 2025 | 190 | 190 | 190 | 190 | 180 | 26,231 |
| November 28, 2025 | 190 | 190 | 190 | 190 | 182 | 2,900 |
| November 27, 2025 | 182.5 | 190 | 190 | 190 | 180 | 4,180 |
| November 26, 2025 | 182.5 | 182.5 | 182.5 | 186.15 | 175.16 | 11,284 |
| November 25, 2025 | 190 | 182.5 | 182.5 | 190 | 182.5 | 11,477 |
| November 24, 2025 | 190 | 190 | 190 | 200 | 180 | 9,941 |
| November 21, 2025 | 190 | 190 | 190 | 200 | 190 | 4,678 |
| November 20, 2025 | 190 | 190 | 190 | 191.9 | 186.3 | 10,900 |
| November 19, 2025 | 190 | 190 | 190 | 200 | 180 | 308 |
| November 18, 2025 | 186.1 | 190 | 191.9 | 191.9 | 186.1 | 2,459 |
| November 17, 2025 | 187 | 190 | 190 | 193.5 | 180.2 | 3,266 |
| November 14, 2025 | 197.5 | 186 | 186 | 200 | 185 | 205,808 |
| November 13, 2025 | 197.5 | 190 | 190 | 200.2 | 190 | 99,378 |
| November 12, 2025 | 202.5 | 197.5 | 197.5 | 205 | 190 | 4,331 |
| November 11, 2025 | 200 | 204 | 204 | 205 | 200 | 10,589 |
| November 10, 2025 | 195 | 200 | 200 | 205 | 195 | 1,501 |
| November 07, 2025 | 202.8 | 195 | 195 | 202.8 | 191.56 | 87,334 |
| November 06, 2025 | 195 | 195 | 195 | 203.9 | 190 | 29,291 |
| November 05, 2025 | 197.5 | 195 | 195 | 199.9 | 191 | 4,184 |
| November 04, 2025 | 205 | 197.5 | 197.5 | 206 | 195 | 33,331 |
| November 03, 2025 | 202.5 | 205 | 205 | 210 | 195 | 22,931 |
| October 31, 2025 | 195 | 202.5 | 202.5 | 210 | 195 | 11,116 |
| October 30, 2025 | 190 | 195 | 195 | 200 | 188 | 37,444 |
| October 29, 2025 | 190 | 190 | 190 | 195 | 185 | 14,695 |
| October 28, 2025 | 192.5 | 190 | 190 | 200 | 185 | 26,954 |
| October 27, 2025 | 187.5 | 192.5 | 192.5 | 197 | 185 | 7,878 |
| October 24, 2025 | 175 | 185 | 185 | 195 | 175 | 145,940 |
| October 23, 2025 | 175 | 175 | 175 | 178.9 | 174 | 280,802 |
| October 22, 2025 | 175 | 175 | 175 | 180 | 170 | 101,603 |
| October 21, 2025 | 175 | 175 | 175 | 180 | 170 | 53,680 |
| October 20, 2025 | 182.5 | 182.5 | 182.5 | 190 | 175 | 152,790 |
| October 17, 2025 | 177.5 | 180 | 180 | 180 | 173.51 | 83,656 |
| October 16, 2025 | 175 | 177.5 | 177.5 | 180 | 173.11 | 157,001 |
| October 15, 2025 | 175 | 175 | 175 | 180 | 170 | 67,697 |
| October 14, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | 172.25 | 12,305 |
| October 13, 2025 | 177.5 | 177.5 | 177.5 | 179 | 160 | 63,336 |
| October 10, 2025 | 175 | 177.5 | 177.5 | 180 | 172.1 | 164,237 |
| October 09, 2025 | 175 | 175 | 175 | 175 | 171.6 | 25,999 |
| October 08, 2025 | 175 | 175 | 175 | 180 | 170.1 | 100,312 |
| October 07, 2025 | 180 | 175 | 175 | 181.9 | 170.2 | 71,149 |
| October 06, 2025 | 182.5 | 175 | 175 | 190 | 175 | 69,369 |
| October 03, 2025 | 185 | 182.5 | 182.5 | 190 | 175 | 7,507 |
| October 02, 2025 | 180 | 185 | 185 | 190 | 175 | 22,639 |
| October 01, 2025 | 180 | 180 | 180 | 185 | 175 | 253,620 |
| September 30, 2025 | 180 | 180 | 180 | 185 | 175 | 74,498 |
| September 29, 2025 | 185 | 175 | 175 | 190 | 175 | 198,683 |
| September 26, 2025 | 187.5 | 183 | 183 | 190 | 180 | 7,365 |
| September 25, 2025 | 187.5 | 187.5 | 187.5 | 192 | 180 | 4,081 |
| September 24, 2025 | 190 | 187.5 | 187.5 | 195 | 183 | 8,193 |
| September 23, 2025 | 187.5 | 190 | 190 | 195 | 185 | 6,863 |
| September 22, 2025 | 187.5 | 187.5 | 187.5 | 192.4 | 185.1 | 3,245 |
| September 19, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185.1 | 2,087 |
| September 18, 2025 | 180 | 187.5 | 187.5 | 194.4 | 180 | 13,092 |
| September 17, 2025 | 187.5 | 185 | 185 | 194.5 | 180 | 8,256 |
| September 16, 2025 | 187.5 | 187.5 | 187.5 | 195 | 187.5 | 4,090 |
| September 15, 2025 | 185 | 187.5 | 187.5 | 195 | 180 | 22,188 |
| September 12, 2025 | 185 | 185 | 185 | 190 | 185 | 3,271 |