Faron Pharmaceuticals Oy (FARN.L) LSE

Currency In GBp

FARN.L Historical Return

If you invested 1000 GBp in Faron Pharmaceuticals Oy (FARN.L) 10 years ago, it would be worth 204.31 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 121.09 GBp, while 1000 GBp invested 1 year ago would be worth 227.03 GBp. This corresponds to total returns of -79.57%, -87.89%, -77.3%, respectively, with annualized returns of -14.68%, -34.43%, -77.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FARN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42	42	42	44	40	67,164
July 30, 2026	43	42	42	44	41	64,581
July 29, 2026	43	43	43	44	42	148,936
July 28, 2026	43	43	43	44	42.35	310,158
July 27, 2026	40.5	41.5	41.5	44	39	277,657
July 24, 2026	41	40.5	40.5	41	39.05	84,503
July 23, 2026	41	41	41	41	40	28,319
July 22, 2026	40.5	41	41	41.96	40.15	16,562
July 21, 2026	40.5	40.5	40.5	41.2	39	6,564
July 20, 2026	41	40.5	40.5	41	39	47,048
July 17, 2026	41	41	41	42	38.63	45,407
July 16, 2026	42	41	41	42	40.22	46,629
July 15, 2026	42	42	42	42	40.08	19,760
July 14, 2026	41.5	42	42	42	40	74,998
July 13, 2026	41.5	41.5	41.5	43	38.1	69,987
July 10, 2026	41.5	41.5	41.5	41.62	40	59,662
July 09, 2026	41	41.5	41.5	42.2	40.02	29,176
July 08, 2026	41	41	41	42	40.02	26,588
July 07, 2026	41	41	41	42	40	32,667
July 06, 2026	42	41	41	43	41	50,290
July 03, 2026	41	42	42	42	40	25,101
July 02, 2026	41	41	41	42	40	761
July 01, 2026	41	41	41	41.7	40.15	37,577
June 30, 2026	41	41	41	41.5	40.15	18,534
June 29, 2026	41	41	41	42	40	29,929
June 26, 2026	41.5	41.4	41.4	42	40.2	80,445
June 25, 2026	42	41.5	41.5	42	40.25	71,579
June 24, 2026	43.5	43.5	43.5	43.5	42	3,869
June 23, 2026	44	43.5	43.5	45	42	32,623
June 22, 2026	43.5	44	44	44.66	42	22,160
June 19, 2026	43.5	43.5	43.5	44.75	42	4,864
June 18, 2026	42.5	43.5	43.5	45	41.69	201,047
June 17, 2026	42.5	42.5	42.5	43	40.6	66,567
June 16, 2026	45	42	42	45.5	41.3	198,833
June 15, 2026	45	45	45	47	42.8	156,621
June 12, 2026	43.5	45	45	47	42.5	17,945
June 11, 2026	43.5	43.5	43.5	43.99	42.5	7,641
June 10, 2026	43.5	43.5	43.5	43.99	42.5	50,075
June 09, 2026	45	43.5	43.5	45	42	21,159
June 08, 2026	46	45	45	46	42.5	73,845
June 05, 2026	46	46	46	47	44	88,247
June 04, 2026	46	47.4	47.4	47.4	45	48,139
June 03, 2026	45	46	46	46.3	45	7,839
June 02, 2026	46	46	46	47	45	49,113
June 01, 2026	47	46	46	48	45.04	115,787
May 29, 2026	46.5	47	47	48	45	72,556
May 28, 2026	46.5	47	47	49.8	46.25	119,353
May 27, 2026	45	46.5	46.5	48.75	45	153,478
May 26, 2026	41.5	45	45	46	41.5	148,556
May 22, 2026	41	41.5	41.5	42.5	40	27,258
May 21, 2026	41	41	41	41.7	40	51,822
May 20, 2026	42	42	42	43	39.2	109,709
May 19, 2026	43.5	42	42	43.5	41	104,042
May 18, 2026	43.5	43.5	43.5	45	42	80,227
May 15, 2026	43.98	43.5	43.5	45	42.11	53,807
May 14, 2026	44.2	42.5	42.5	44.2	41	25,965
May 13, 2026	41	42.5	42.5	44	41	50,781
May 12, 2026	41.5	41	41	42.4	39.6	23,990
May 11, 2026	42	41.5	41.5	43	40	11,696
May 08, 2026	43	42	42	44	40.55	50,374