Faron Pharmaceuticals Oy (FARN.L) LSE

220.00

+2.5(+1.15%)

Updated at August 19 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025210.521021022019510,163
August 14, 2025211.5210210211.5207.12,431
August 13, 20252002102102202009,445
August 12, 2025206212.5212.52202003,126
August 11, 20252062102102172063,252
August 08, 2025205.08210210220198.531,871
August 07, 2025218207.5207.5229.8207.146,289
August 06, 202520022522523519072,325
August 05, 2025190195195196184.56,738
August 04, 2025186.618518519518410,533
August 01, 2025187192.5192.5193.33186.63,865
July 31, 2025180192.5192.519518015,496
July 30, 2025200197197200184.2518,989
July 29, 202519819519519819112,055
July 28, 2025195187.5187.5196.8185.5516,253
July 25, 2025207202.5202.5207196.51,935
July 24, 2025197.5202.5202.5202.5195.513,291
July 23, 2025205197.5197.52051952,987
July 22, 2025210198198210195.59,932
July 21, 2025204.452052052102003,632
July 18, 202520620520520719610,362
July 17, 2025202.52052052072007,326
July 16, 2025210.2207.5207.5210.2202.5306
July 15, 2025211207.5207.52152001,335
July 14, 2025200207.5207.521520013,652
July 11, 2025210207.5207.5220202.55,853
July 10, 2025216.4215215217.52104,872
July 09, 2025216.521521522021016,453
July 08, 20252112152152172112,029
July 07, 2025218215215220215488
July 04, 20252112152152152109,243
July 03, 2025220215215220212.53,253
July 02, 2025208.9215215220208.96,116
July 01, 2025209202.5202.5209197.152,924
June 30, 2025194.5202.5202.520519049,561
June 27, 202518619019019518611,662
June 26, 2025191.118518519517656,752
June 25, 2025193.2192.5192.519719018,215
June 24, 2025195.251951951991936,855
June 23, 2025195.75197.5197.52101953,338
June 20, 2025206.1202.5202.5206.1195.751,772
June 19, 2025220202.5202.522019836,703
June 18, 2025225.7215215230214.616,362
June 17, 2025230222.5222.52302151,726
June 16, 2025215222.5222.52352155,497
June 13, 2025224.5230230230217.126,381
June 12, 2025234227.5227.52352201,882
June 11, 2025230227.5227.5235227.53,721
June 10, 2025225225225230221.154,459
June 09, 2025211.5217.5217.5225211.56,143
June 06, 2025210.5215215220210.55,058
June 05, 202523021521523020526,476
June 04, 20252352252252352217,457
June 03, 202525023023025022756,967
June 02, 2025264252.5252.527025039,812
May 30, 2025250262.5262.527025029,029
May 29, 20252502452452502421,119
May 28, 202524824524525024017,415
May 27, 2025230.52282282472287,918
May 23, 202524923523525023023,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved