195.00
-2.5(-1.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,373 |
| September 04, 2025 | 202.5 | 197.5 | 197.5 | 205 | 197.5 | 5,692 |
| September 03, 2025 | 205 | 205 | 205 | 210 | 200 | 11,916 |
| September 02, 2025 | 205 | 205 | 205 | 209 | 200.2 | 9,605 |
| September 01, 2025 | 205 | 205 | 205 | 209 | 195 | 70,441 |
| August 29, 2025 | 198 | 200 | 200 | 203 | 197.5 | 12,428 |
| August 28, 2025 | 205 | 197.5 | 197.5 | 210 | 190 | 39,765 |
| August 27, 2025 | 215 | 212.5 | 212.5 | 240 | 212.5 | 17,701 |
| August 26, 2025 | 221.67 | 222.5 | 222.5 | 235 | 220 | 2,741 |
| August 22, 2025 | 231 | 225 | 225 | 231 | 215 | 17,771 |
| August 21, 2025 | 225 | 230 | 230 | 235 | 221 | 29,094 |
| August 20, 2025 | 224.9 | 220 | 220 | 225 | 215 | 14,231 |
| August 19, 2025 | 224.85 | 220 | 220 | 225 | 220 | 8,367 |
| August 18, 2025 | 229.85 | 217.5 | 217.5 | 230 | 210 | 17,617 |
| August 15, 2025 | 210.5 | 210 | 210 | 220 | 195 | 10,163 |
| August 14, 2025 | 211.5 | 210 | 210 | 211.5 | 207.1 | 2,431 |
| August 13, 2025 | 200 | 210 | 210 | 220 | 200 | 9,445 |
| August 12, 2025 | 206 | 212.5 | 212.5 | 220 | 200 | 3,126 |
| August 11, 2025 | 206 | 210 | 210 | 217 | 206 | 3,252 |
| August 08, 2025 | 205.08 | 210 | 210 | 220 | 198.5 | 31,871 |
| August 07, 2025 | 218 | 207.5 | 207.5 | 229.8 | 207.1 | 46,289 |
| August 06, 2025 | 200 | 225 | 225 | 235 | 190 | 72,325 |
| August 05, 2025 | 190 | 195 | 195 | 196 | 184.5 | 6,738 |
| August 04, 2025 | 186.6 | 185 | 185 | 195 | 184 | 10,533 |
| August 01, 2025 | 187 | 192.5 | 192.5 | 193.33 | 186.6 | 3,865 |
| July 31, 2025 | 180 | 192.5 | 192.5 | 195 | 180 | 15,496 |
| July 30, 2025 | 200 | 197 | 197 | 200 | 184.25 | 18,989 |
| July 29, 2025 | 198 | 195 | 195 | 198 | 191 | 12,055 |
| July 28, 2025 | 195 | 187.5 | 187.5 | 196.8 | 185.55 | 16,253 |
| July 25, 2025 | 207 | 202.5 | 202.5 | 207 | 196.5 | 1,935 |
| July 24, 2025 | 197.5 | 202.5 | 202.5 | 202.5 | 195.5 | 13,291 |
| July 23, 2025 | 205 | 197.5 | 197.5 | 205 | 195 | 2,987 |
| July 22, 2025 | 210 | 198 | 198 | 210 | 195.5 | 9,932 |
| July 21, 2025 | 204.45 | 205 | 205 | 210 | 200 | 3,632 |
| July 18, 2025 | 206 | 205 | 205 | 207 | 196 | 10,362 |
| July 17, 2025 | 202.5 | 205 | 205 | 207 | 200 | 7,326 |
| July 16, 2025 | 210.2 | 207.5 | 207.5 | 210.2 | 202.5 | 306 |
| July 15, 2025 | 211 | 207.5 | 207.5 | 215 | 200 | 1,335 |
| July 14, 2025 | 200 | 207.5 | 207.5 | 215 | 200 | 13,652 |
| July 11, 2025 | 210 | 207.5 | 207.5 | 220 | 202.5 | 5,853 |
| July 10, 2025 | 216.4 | 215 | 215 | 217.5 | 210 | 4,872 |
| July 09, 2025 | 216.5 | 215 | 215 | 220 | 210 | 16,453 |
| July 08, 2025 | 211 | 215 | 215 | 217 | 211 | 2,029 |
| July 07, 2025 | 218 | 215 | 215 | 220 | 215 | 488 |
| July 04, 2025 | 211 | 215 | 215 | 215 | 210 | 9,243 |
| July 03, 2025 | 220 | 215 | 215 | 220 | 212.5 | 3,253 |
| July 02, 2025 | 208.9 | 215 | 215 | 220 | 208.9 | 6,116 |
| July 01, 2025 | 209 | 202.5 | 202.5 | 209 | 197.15 | 2,924 |
| June 30, 2025 | 194.5 | 202.5 | 202.5 | 205 | 190 | 49,561 |
| June 27, 2025 | 186 | 190 | 190 | 195 | 186 | 11,662 |
| June 26, 2025 | 191.1 | 185 | 185 | 195 | 176 | 56,752 |
| June 25, 2025 | 193.2 | 192.5 | 192.5 | 197 | 190 | 18,215 |
| June 24, 2025 | 195.25 | 195 | 195 | 199 | 193 | 6,855 |
| June 23, 2025 | 195.75 | 197.5 | 197.5 | 210 | 195 | 3,338 |
| June 20, 2025 | 206.1 | 202.5 | 202.5 | 206.1 | 195.75 | 1,772 |
| June 19, 2025 | 220 | 202.5 | 202.5 | 220 | 198 | 36,703 |
| June 18, 2025 | 225.7 | 215 | 215 | 230 | 214.6 | 16,362 |
| June 17, 2025 | 230 | 222.5 | 222.5 | 230 | 215 | 1,726 |
| June 16, 2025 | 215 | 222.5 | 222.5 | 235 | 215 | 5,497 |
| June 13, 2025 | 224.5 | 230 | 230 | 230 | 217.1 | 26,381 |