Faron Pharmaceuticals Oy (FARN.L) LSE

Currency In GBp

FARN.L Historical Return

If you invested 1000 GBp in Faron Pharmaceuticals Oy (FARN.L) 10 years ago, it would be worth 145.42 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 109.04 GBp, while 1000 GBp invested 1 year ago would be worth 150.98 GBp. This corresponds to total returns of -85.46%, -89.1%, -84.9%, respectively, with annualized returns of -17.53%, -35.79%, -84.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FARN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29	31	31	33	29	64,067
November 09, 2026	29	29	29	30	28	7,204
November 06, 2026	29.5	29	29	30	28.55	82,827
November 05, 2026	31	29	29	33	28.5	220,706
November 04, 2026	31	31	31	31	30.5	16,185
November 03, 2026	31.5	31	31	33	29	73,456
November 02, 2026	31.5	31.5	31.5	33	30	1,062
October 30, 2026	31.5	31.5	31.5	32.94	30.3	12,558
October 29, 2026	31.5	31.5	31.5	33	30	62,342
October 28, 2026	31.5	31.5	31.5	32.49	30.06	112,079
October 27, 2026	32	31.5	31.5	33	30.3	20,125
October 26, 2026	32.5	32	32	33	31	46,765
October 23, 2026	33.5	32.5	32.5	33.5	32	179,292
October 22, 2026	35	33.5	33.5	35.45	32	27,081
October 21, 2026	35	35	35	36	33.5	27,700
October 20, 2026	35	35	35	35.7	34	16,005
October 19, 2026	36	35	35	38	34.04	1,765
October 16, 2026	36	36	36	38	34	49,096
October 15, 2026	36.5	36	36	38	34.1	17,583
October 14, 2026	36.5	36.5	36.5	38	35.07	10,384
October 13, 2026	36.5	36.5	36.5	38	35.07	27,012
October 12, 2026	36.5	36.5	36.5	38	35	7,590
October 09, 2026	36.5	36.5	36.5	38	35	15,990
October 08, 2026	36.5	36.5	36.5	37.9	35.06	20,543
October 07, 2026	36.5	36.5	36.5	38	35.06	29,554
October 06, 2026	36.5	36.5	36.5	38	35.06	981
October 05, 2026	36.5	36.5	36.5	38	35.06	8,615
October 02, 2026	36.5	36.5	36.5	38	35.09	35,951
October 01, 2026	36.5	36.5	36.5	38	34	40,169
September 30, 2026	38	36.5	36.5	38	36.04	31,558
September 29, 2026	39	38	38	41	37	36,614
September 28, 2026	38	39	39	40	37.02	95,565
September 25, 2026	35.5	34.7	34.7	40	34.7	104,810
September 24, 2026	35.5	35.5	35.5	35.8	35.13	30,036
September 23, 2026	35	35.5	35.5	36	35	3,424
September 22, 2026	35	35	35	35.96	35	32,079
September 21, 2026	35.29	35	35	36	34	6,994
September 18, 2026	35	35	35	36	34	20,155
September 17, 2026	35	35	35	36	34	48,946
September 16, 2026	35	35	35	36	34.04	13,713
September 15, 2026	35	35	35	36	34.04	17,773
September 11, 2026	35	35	35	36	34	87,904
September 10, 2026	35	35	35	36	34.1	103,117
September 09, 2026	35	35	35	36	34	10,799
September 08, 2026	35	35	35	36	34	31,733
September 07, 2026	38	35	35	39	35	72,326
September 04, 2026	38	38	38	40	35.45	58,611
September 03, 2026	40	38	38	40	36	20,776
September 02, 2026	38.5	35.7	35.7	41	35.7	53,908
September 01, 2026	40	39.5	39.5	41	38	76,271
August 28, 2026	39.5	40	40	41	38	93,560
August 27, 2026	40.5	38.7	38.7	42	38.7	64,009
August 26, 2026	41	40	40	42	39	64,661
August 25, 2026	41	41	41	42	40	45,845
August 24, 2026	41	41	41	42	40	13,494
August 21, 2026	40.5	41	41	42	40	16,730
August 20, 2026	40.5	40.5	40.5	42	39.25	27,122
August 19, 2026	39.45	40.5	40.5	42	39	13,474
August 18, 2026	40.5	38.7	38.7	41.66	38.7	31,239
August 17, 2026	39.5	40.5	40.5	42	39.45	35,117