178.00
-4.5(-2.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 175 | 175 | 175 | 180 | 170 | 53,680 |
| October 20, 2025 | 182.5 | 182.5 | 182.5 | 190 | 175 | 152,790 |
| October 17, 2025 | 177.5 | 180 | 180 | 180 | 173.51 | 83,656 |
| October 16, 2025 | 175 | 177.5 | 177.5 | 180 | 173.11 | 157,001 |
| October 15, 2025 | 175 | 175 | 175 | 180 | 170 | 67,697 |
| October 14, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | 172.25 | 12,305 |
| October 13, 2025 | 177.5 | 177.5 | 177.5 | 179 | 160 | 63,336 |
| October 10, 2025 | 175 | 177.5 | 177.5 | 180 | 172.1 | 164,237 |
| October 09, 2025 | 175 | 175 | 175 | 175 | 171.6 | 25,999 |
| October 08, 2025 | 175 | 175 | 175 | 180 | 170.1 | 100,312 |
| October 07, 2025 | 180 | 175 | 175 | 181.9 | 170.2 | 71,149 |
| October 06, 2025 | 182.5 | 175 | 175 | 190 | 175 | 69,369 |
| October 03, 2025 | 185 | 182.5 | 182.5 | 190 | 175 | 7,507 |
| October 02, 2025 | 180 | 185 | 185 | 190 | 175 | 22,639 |
| October 01, 2025 | 180 | 180 | 180 | 185 | 175 | 253,620 |
| September 30, 2025 | 180 | 180 | 180 | 185 | 175 | 74,498 |
| September 29, 2025 | 185 | 175 | 175 | 190 | 175 | 198,683 |
| September 26, 2025 | 187.5 | 183 | 183 | 190 | 180 | 7,365 |
| September 25, 2025 | 187.5 | 187.5 | 187.5 | 192 | 180 | 4,081 |
| September 24, 2025 | 190 | 187.5 | 187.5 | 195 | 183 | 8,193 |
| September 23, 2025 | 187.5 | 190 | 190 | 195 | 185 | 6,863 |
| September 22, 2025 | 187.5 | 187.5 | 187.5 | 192.4 | 185.1 | 3,245 |
| September 19, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 185.1 | 2,087 |
| September 18, 2025 | 180 | 187.5 | 187.5 | 194.4 | 180 | 13,092 |
| September 17, 2025 | 187.5 | 185 | 185 | 194.5 | 180 | 8,256 |
| September 16, 2025 | 187.5 | 187.5 | 187.5 | 195 | 187.5 | 4,090 |
| September 15, 2025 | 185 | 187.5 | 187.5 | 195 | 180 | 22,188 |
| September 12, 2025 | 185 | 185 | 185 | 190 | 185 | 3,271 |
| September 11, 2025 | 187.5 | 185 | 185 | 190 | 180 | 43,805 |
| September 10, 2025 | 192.5 | 187.5 | 187.5 | 195 | 186 | 10,741 |
| September 09, 2025 | 195 | 192.5 | 192.5 | 197 | 191 | 8,100 |
| September 08, 2025 | 197.5 | 195 | 195 | 199 | 190 | 11,378 |
| September 05, 2025 | 197.5 | 197.5 | 197.5 | 205 | 190 | 4,373 |
| September 04, 2025 | 202.5 | 197.5 | 197.5 | 205 | 197.5 | 5,692 |
| September 03, 2025 | 205 | 205 | 205 | 210 | 200 | 11,916 |
| September 02, 2025 | 205 | 205 | 205 | 209 | 200.2 | 9,605 |
| September 01, 2025 | 205 | 205 | 205 | 209 | 195 | 70,441 |
| August 29, 2025 | 198 | 200 | 200 | 203 | 197.5 | 12,428 |
| August 28, 2025 | 205 | 197.5 | 197.5 | 210 | 190 | 39,765 |
| August 27, 2025 | 215 | 212.5 | 212.5 | 240 | 212.5 | 17,701 |
| August 26, 2025 | 221.67 | 222.5 | 222.5 | 235 | 220 | 2,741 |
| August 22, 2025 | 231 | 225 | 225 | 231 | 215 | 17,771 |
| August 21, 2025 | 225 | 230 | 230 | 235 | 221 | 29,094 |
| August 20, 2025 | 224.9 | 220 | 220 | 225 | 215 | 14,231 |
| August 19, 2025 | 224.85 | 220 | 220 | 225 | 220 | 8,367 |
| August 18, 2025 | 229.85 | 217.5 | 217.5 | 230 | 210 | 17,617 |
| August 15, 2025 | 210.5 | 210 | 210 | 220 | 195 | 10,163 |
| August 14, 2025 | 211.5 | 210 | 210 | 211.5 | 207.1 | 2,431 |
| August 13, 2025 | 200 | 210 | 210 | 220 | 200 | 9,445 |
| August 12, 2025 | 206 | 212.5 | 212.5 | 220 | 200 | 3,126 |
| August 11, 2025 | 206 | 210 | 210 | 217 | 206 | 3,252 |
| August 08, 2025 | 205.08 | 210 | 210 | 220 | 198.5 | 31,871 |
| August 07, 2025 | 218 | 207.5 | 207.5 | 229.8 | 207.1 | 46,289 |
| August 06, 2025 | 200 | 225 | 225 | 235 | 190 | 72,325 |
| August 05, 2025 | 190 | 195 | 195 | 196 | 184.5 | 6,738 |
| August 04, 2025 | 186.6 | 185 | 185 | 195 | 184 | 10,533 |
| August 01, 2025 | 187 | 192.5 | 192.5 | 193.33 | 186.6 | 3,865 |
| July 31, 2025 | 180 | 192.5 | 192.5 | 195 | 180 | 15,496 |
| July 30, 2025 | 200 | 197 | 197 | 200 | 184.25 | 18,989 |
| July 29, 2025 | 198 | 195 | 195 | 198 | 191 | 12,055 |