43.99
+0.21(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| July 21, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| July 18, 2025 | 43.8 | 43.99 | 43.99 | 44.01 | 43.8 | 2.6M |
| July 17, 2025 | 43.84 | 43.78 | 43.78 | 43.87 | 43.78 | 438,500 |
| July 16, 2025 | 43.88 | 43.85 | 43.85 | 43.93 | 43.79 | 730,407 |
| July 15, 2025 | 43.96 | 43.9 | 43.9 | 44 | 43.9 | 753,210 |
| July 14, 2025 | 43.91 | 43.92 | 43.92 | 43.96 | 43.9 | 399,843 |
| July 11, 2025 | 43.94 | 43.94 | 43.94 | 43.99 | 43.91 | 479,400 |
| July 10, 2025 | 43.96 | 43.91 | 43.91 | 43.96 | 43.9 | 701,800 |