58.10
-0.029997(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
October 02, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
October 01, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
September 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
September 29, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
September 26, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
September 25, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
September 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
September 23, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
September 22, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 19, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 18, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
September 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 16, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
September 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
September 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
September 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
September 10, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
September 09, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
September 08, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
September 05, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
September 04, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
September 03, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
September 02, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
August 27, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
August 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
August 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
August 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
August 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
August 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
August 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
August 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
August 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
August 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 08, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 07, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 06, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 05, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 04, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 01, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
July 31, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
July 30, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
July 29, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
July 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
July 24, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
July 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
July 18, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
July 17, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
July 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
July 15, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 14, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
July 11, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |