58.58
-0.080004(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| January 15, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| January 14, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| January 13, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| January 12, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| January 09, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| January 08, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| January 07, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| January 06, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| January 05, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| January 02, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| December 31, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| December 30, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| December 29, 2025 | 58.79 | 58.79 | 58.04 | 58.79 | 58.79 | 0 |
| December 26, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| December 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| December 23, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| December 22, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| December 19, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| December 18, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| December 17, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| December 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| December 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| December 12, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| December 11, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| December 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| December 09, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| December 08, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| December 05, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| December 04, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| December 03, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| December 02, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| December 01, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| November 28, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| November 26, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| November 25, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| November 24, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| November 21, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| November 20, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| November 19, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
| November 18, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| November 17, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| November 14, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| November 13, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| November 12, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| November 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| November 10, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| November 07, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 06, 2025 | 58.11 | 58.11 | 57.95 | 58.11 | 58.11 | 0 |
| November 05, 2025 | 58.16 | 58.16 | 58 | 58.16 | 58.16 | 0 |
| November 04, 2025 | 58.18 | 58.18 | 58.02 | 58.18 | 58.18 | 0 |
| November 03, 2025 | 58.41 | 58.41 | 58.25 | 58.41 | 58.41 | 0 |
| October 31, 2025 | 58.4 | 58.4 | 58.24 | 58.4 | 58.4 | 0 |
| October 30, 2025 | 58.39 | 58.39 | 58.23 | 58.39 | 58.39 | 0 |
| October 29, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| October 28, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| October 27, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
| October 24, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| October 23, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| October 22, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |