Fidelity Advisor Managed Retirement 2020 Fund Class A (FARVX) NASDAQ

58.79

-0.01(-0.02%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202558.858.858.858.858.80
December 24, 202558.7758.7758.7758.7758.770
December 23, 202558.6558.6558.6558.6558.650
December 22, 202558.5458.5458.5458.5458.540
December 19, 202558.4458.4458.4458.4458.440
December 18, 202558.3558.3558.3558.3558.350
December 17, 202558.1158.1158.1158.1158.110
December 16, 202558.2758.2758.2758.2758.270
December 15, 202558.3258.3258.3258.3258.320
December 12, 202558.2958.2958.2958.2958.290
December 11, 202558.5758.5758.5758.5758.570
December 10, 202558.5158.5158.5158.5158.510
December 09, 202558.2358.2358.2358.2358.230
December 08, 202558.358.358.358.358.30
December 05, 202558.3558.3558.3558.3558.350
December 04, 202558.3758.3758.3758.3758.370
December 03, 202558.3958.3958.3958.3958.390
December 02, 202558.2458.2458.2458.2458.240
December 01, 202558.1658.1658.1658.1658.160
November 28, 202558.458.458.458.458.40
November 26, 202558.3658.3658.3658.3658.360
November 25, 202558.1458.1458.1458.1458.140
November 24, 202557.8757.8757.8757.8757.870
November 21, 202557.6257.6257.6257.6257.620
November 20, 202557.3457.3457.3457.3457.340
November 19, 202557.5957.5957.5957.5957.590
November 18, 202557.6157.6157.6157.6157.610
November 17, 202557.7457.7457.7457.7457.740
November 14, 202557.9457.9457.9457.9457.940
November 13, 202558.0258.0258.0258.0258.020
November 12, 202558.4158.4158.4158.4158.410
November 11, 202558.3758.3758.3758.3758.370
November 10, 202558.2258.2258.2258.2258.220
November 07, 202557.9857.9857.9857.9857.980
November 06, 202558.1158.1157.9558.1158.110
November 05, 202558.1658.165858.1658.160
November 04, 202558.1858.1858.0258.1858.180
November 03, 202558.4158.4158.2558.4158.410
October 31, 202558.458.458.2458.458.40
October 30, 202558.3958.3958.2358.3958.390
October 29, 202558.658.658.658.658.60
October 28, 202558.8258.8258.8258.8258.820
October 27, 202558.7958.7958.7958.7958.790
October 24, 202558.5558.5558.5558.5558.550
October 23, 202558.458.458.458.458.40
October 22, 202558.3358.3358.3358.3358.330
October 21, 202558.458.458.458.458.40
October 20, 202558.458.458.458.458.40
October 17, 202558.1858.1858.1858.1858.180
October 16, 202558.1858.1858.1858.1858.180
October 15, 202558.1358.1358.1358.1358.130
October 14, 202558.0358.0358.0358.0358.030
October 13, 202557.9957.9957.9957.9957.990
October 10, 202557.6257.6257.6257.6257.620
October 09, 202558.0158.0158.0158.0158.010
October 08, 202558.1658.1658.1658.1658.160
October 07, 202558.0358.0358.0358.0358.030
October 06, 202558.158.158.158.158.10
October 03, 202558.158.158.158.158.10
October 02, 202558.1358.1358.1358.1358.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved