Fidelity Asian Values PLC (FAS.L) LSE

Currency In GBp

AD

FAS.L Historical Return

If you invested 1000 GBp in Fidelity Asian Values PLC (FAS.L) 10 years ago, it would be worth 2,338.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.98 GBp. This corresponds to total returns of 133.84%, 34.84%, 8.3%, respectively, with annualized returns of 8.86%, 6.16%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202657457057057856820,514
July 09, 202657157457457657035,905
July 08, 2026564.2657657658056069,714
July 07, 2026566.78570570578566.78121,627
July 06, 2026565.6572572576565.6113,487
July 03, 2026556570570576556132,283
July 02, 2026562554554562546.06989,545
July 01, 2026569.7556056057056044,128
June 30, 2026562560560568558600,420
June 29, 2026560562562572560154,342
June 26, 2026570566566574556.479,791
June 25, 2026572.24574574586567.2120,265
June 24, 2026576570570576567.1321,097
June 23, 202657657257258256071,617
June 22, 2026594590590596582.4101,824
June 19, 2026585.9859259260258025,300
June 18, 2026599.9859259260459063,452
June 17, 202659459059060858837,386
June 16, 2026599.41594594608592105,010
June 15, 202660460260260659039,448
June 12, 2026587.42588588590.858341,469
June 11, 202656057257257656042,611
June 10, 2026568.357257257656262,792
June 09, 2026568.4568568579.52568100,736
June 08, 2026566564564574554106,182
June 05, 202658657057058657081,509
June 04, 202658458458459658062,115
June 03, 202659059259260258893,046
June 02, 2026603.75596596608592103,930
June 01, 2026599602602606592121,369
May 29, 202659859459460659444,135
May 28, 2026602.460060060859649,634
May 27, 2026600.560060061059678,867
May 26, 2026604.1360460461059659,409
May 22, 202659859259261059235,640
May 21, 2026602.08598598604595.235,639
May 20, 2026596.560860860858887,789
May 19, 202661059859861259499,794
May 18, 2026612610610616604.7591,421
May 15, 202662461261262461034,916
May 14, 2026625.262862862862236,966
May 13, 2026616626626627.4611.268,981
May 12, 202662861461464261259,979
May 11, 202663263063064262673,114
May 08, 2026627.7662862864262660,148
May 07, 2026630.663263264262455,276
May 06, 2026619.2626626634619.293,353
May 05, 2026615.7662662663461459,669
May 01, 2026619.6626626634616.432,448
April 30, 2026618620620628615.3270,454
April 29, 2026620.0862662663262043,610
April 28, 202662861861863661842,620
April 27, 202663662662663662037,364
April 24, 2026620626626634620144,839
April 23, 202662662662664061844,775
April 22, 202664263063064462656,594
April 21, 202663563063064063044,796
April 20, 2026633.5663063063463042,777
April 17, 2026632.863463464662444,371
April 16, 2026624.9630630638624.957,369
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved