658.00
+2(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 656 | 658 | 658 | 664 | 654 | 36,864 |
| February 19, 2026 | 651.03 | 656 | 656 | 658 | 645 | 65,733 |
| February 18, 2026 | 644.97 | 646 | 646 | 650.78 | 640 | 68,136 |
| February 17, 2026 | 648 | 644 | 644 | 648 | 643.48 | 50,870 |
| February 16, 2026 | 639.8 | 646 | 646 | 650 | 639.8 | 62,094 |
| February 13, 2026 | 640.7 | 640 | 640 | 646 | 640 | 82,816 |
| February 12, 2026 | 648.36 | 646 | 646 | 658 | 646 | 106,811 |
| February 11, 2026 | 642 | 648 | 648 | 648 | 640.4 | 71,393 |
| February 10, 2026 | 636 | 638 | 638 | 642 | 634 | 93,885 |
| February 09, 2026 | 633 | 632 | 632 | 640 | 626 | 101,732 |
| February 06, 2026 | 623.76 | 628 | 628 | 630 | 623.1 | 53,459 |
| February 05, 2026 | 626 | 628 | 628 | 630 | 622 | 91,969 |
| February 04, 2026 | 628.42 | 624 | 624 | 630 | 622 | 56,886 |
| February 03, 2026 | 621.5 | 626 | 626 | 630.88 | 621.5 | 59,722 |
| February 02, 2026 | 628 | 618 | 618 | 628 | 608 | 125,294 |
| January 30, 2026 | 612.97 | 628 | 628 | 628 | 612.97 | 57,367 |
| January 29, 2026 | 622.62 | 620 | 620 | 624.88 | 614 | 114,509 |
| January 28, 2026 | 621.2 | 620 | 620 | 626 | 616 | 148,833 |
| January 27, 2026 | 612.64 | 622 | 622 | 625.7 | 612.64 | 170,540 |
| January 26, 2026 | 609.15 | 618 | 618 | 620 | 609.15 | 84,810 |
| January 23, 2026 | 612.28 | 616 | 616 | 622 | 612 | 83,425 |
| January 22, 2026 | 619.05 | 614 | 614 | 624 | 614 | 238,053 |
| January 21, 2026 | 612 | 618 | 618 | 619.33 | 610.3 | 88,247 |
| January 20, 2026 | 606.75 | 610 | 610 | 612 | 606 | 89,982 |
| January 19, 2026 | 608.84 | 610 | 610 | 616 | 608.84 | 116,412 |
| January 16, 2026 | 607.36 | 608 | 608 | 616 | 607.12 | 36,711 |
| January 15, 2026 | 607.08 | 612 | 612 | 616 | 607.08 | 80,535 |
| January 14, 2026 | 609.2 | 610 | 610 | 610 | 606 | 71,514 |
| January 13, 2026 | 611.83 | 610 | 610 | 613 | 608 | 37,968 |
| January 12, 2026 | 606.08 | 612 | 612 | 620 | 605.45 | 77,601 |
| January 09, 2026 | 601.8 | 612 | 612 | 614 | 601.8 | 54,112 |
| January 08, 2026 | 608 | 608 | 608 | 614 | 605.6 | 39,469 |
| January 07, 2026 | 607.21 | 614 | 614 | 614 | 604.96 | 154,021 |
| January 06, 2026 | 606.88 | 614 | 614 | 614 | 604.12 | 94,053 |
| January 05, 2026 | 609.3 | 604 | 604 | 610 | 603.71 | 36,488 |
| January 02, 2026 | 603.96 | 608 | 608 | 608 | 600 | 68,047 |
| December 31, 2025 | 604 | 596 | 596 | 604 | 594 | 6,903 |
| December 30, 2025 | 592.49 | 592 | 592 | 602 | 591.12 | 49,370 |
| December 29, 2025 | 598.59 | 594 | 594 | 600 | 590.31 | 50,248 |
| December 24, 2025 | 592.61 | 592 | 592 | 604 | 591.92 | 14,268 |
| December 23, 2025 | 600 | 594 | 594 | 604 | 590 | 103,375 |
| December 22, 2025 | 591.79 | 594 | 594 | 604 | 590 | 60,845 |
| December 19, 2025 | 600 | 594 | 594 | 600 | 592 | 87,115 |
| December 18, 2025 | 587.4 | 590 | 590 | 596 | 583.38 | 113,089 |
| December 17, 2025 | 592 | 592 | 592 | 592 | 588.18 | 50,223 |
| December 16, 2025 | 592.9 | 584 | 584 | 594 | 584 | 52,593 |
| December 15, 2025 | 595.13 | 594 | 594 | 600 | 591.88 | 268,821 |
| December 12, 2025 | 598.4 | 594 | 594 | 602 | 592 | 77,887 |
| December 11, 2025 | 605.68 | 592 | 592 | 608 | 590 | 163,183 |
| December 10, 2025 | 602.8 | 598 | 598 | 608 | 596 | 45,480 |
| December 09, 2025 | 606.4 | 598 | 598 | 606.4 | 596 | 37,553 |
| December 08, 2025 | 606.72 | 602 | 602 | 608 | 598.1 | 77,394 |
| December 05, 2025 | 599 | 600 | 600 | 602 | 598 | 147,751 |
| December 04, 2025 | 614 | 598 | 598 | 614 | 596.71 | 46,903 |
| December 03, 2025 | 602 | 602 | 602 | 606 | 598 | 74,438 |
| December 02, 2025 | 607.08 | 602 | 602 | 612 | 599.5 | 48,809 |
| December 01, 2025 | 604 | 598 | 598 | 610 | 597.69 | 120,966 |
| November 28, 2025 | 597.4 | 604 | 604 | 608 | 597.4 | 31,667 |
| November 27, 2025 | 604 | 600 | 600 | 604 | 596.6 | 171,210 |
| November 26, 2025 | 596 | 602 | 602 | 610 | 596 | 143,205 |