592.00
-2(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 592.61 | 592 | 592 | 604 | 591.92 | 14,268 |
| December 23, 2025 | 600 | 594 | 594 | 604 | 590 | 103,375 |
| December 22, 2025 | 591.79 | 594 | 594 | 604 | 590 | 60,845 |
| December 19, 2025 | 600 | 594 | 594 | 600 | 592 | 87,115 |
| December 18, 2025 | 587.4 | 590 | 590 | 596 | 583.38 | 113,089 |
| December 17, 2025 | 592 | 592 | 592 | 592 | 588.18 | 50,223 |
| December 16, 2025 | 592.9 | 584 | 584 | 594 | 584 | 52,593 |
| December 15, 2025 | 595.13 | 594 | 594 | 600 | 591.88 | 268,821 |
| December 12, 2025 | 598.4 | 594 | 594 | 602 | 592 | 77,887 |
| December 11, 2025 | 605.68 | 592 | 592 | 608 | 590 | 163,183 |
| December 10, 2025 | 602.8 | 598 | 598 | 608 | 596 | 45,480 |
| December 09, 2025 | 606.4 | 598 | 598 | 606.4 | 596 | 37,553 |
| December 08, 2025 | 606.72 | 602 | 602 | 608 | 598.1 | 77,394 |
| December 05, 2025 | 599 | 600 | 600 | 602 | 598 | 147,751 |
| December 04, 2025 | 614 | 598 | 598 | 614 | 596.71 | 46,903 |
| December 03, 2025 | 602 | 602 | 602 | 606 | 598 | 74,438 |
| December 02, 2025 | 607.08 | 602 | 602 | 612 | 599.5 | 48,809 |
| December 01, 2025 | 604 | 598 | 598 | 610 | 597.69 | 120,966 |
| November 28, 2025 | 597.4 | 604 | 604 | 608 | 597.4 | 31,667 |
| November 27, 2025 | 604 | 600 | 600 | 604 | 596.6 | 171,210 |
| November 26, 2025 | 596 | 602 | 602 | 610 | 596 | 143,205 |
| November 25, 2025 | 603 | 604 | 604 | 605.1 | 598 | 115,839 |
| November 24, 2025 | 584.26 | 602 | 602 | 604 | 584 | 44,526 |
| November 21, 2025 | 590 | 588 | 588 | 592 | 584 | 67,503 |
| November 20, 2025 | 598 | 604 | 604 | 608 | 598 | 46,665 |
| November 19, 2025 | 590 | 596 | 596 | 602 | 590 | 78,623 |
| November 18, 2025 | 590 | 596 | 596 | 597.63 | 590 | 56,327 |
| November 17, 2025 | 602 | 602 | 602 | 606 | 595 | 55,396 |
| November 14, 2025 | 594 | 602 | 602 | 606 | 590 | 71,964 |
| November 13, 2025 | 616 | 598 | 598 | 616 | 598 | 99,371 |
| November 12, 2025 | 619.56 | 628 | 628 | 628 | 618 | 99,459 |
| November 11, 2025 | 618.34 | 618 | 618 | 622 | 612.5 | 103,386 |
| November 10, 2025 | 618 | 616 | 616 | 620 | 608.9 | 74,079 |
| November 07, 2025 | 616 | 608 | 608 | 616 | 605.13 | 100,573 |
| November 06, 2025 | 624 | 614 | 614 | 624 | 606 | 36,219 |
| November 05, 2025 | 618 | 616 | 616 | 620 | 610 | 67,118 |
| November 04, 2025 | 610 | 613 | 613 | 620 | 608 | 92,430 |
| November 03, 2025 | 620 | 620 | 620 | 620.88 | 612.8 | 80,698 |
| October 31, 2025 | 620 | 616 | 616 | 620 | 611.1 | 65,635 |
| October 30, 2025 | 620 | 616 | 616 | 620 | 608 | 32,810 |
| October 29, 2025 | 614 | 614 | 614 | 621.25 | 608.43 | 91,305 |
| October 28, 2025 | 602 | 608 | 608 | 608 | 602 | 102,701 |
| October 27, 2025 | 598.97 | 606 | 606 | 612 | 598.97 | 49,344 |
| October 24, 2025 | 596.46 | 604 | 604 | 604.64 | 594.04 | 65,353 |
| October 23, 2025 | 587.32 | 598 | 598 | 598 | 587.32 | 77,374 |
| October 22, 2025 | 591.88 | 594 | 594 | 598 | 584 | 61,851 |
| October 21, 2025 | 592.68 | 594 | 594 | 596 | 592 | 142,227 |
| October 20, 2025 | 587.2 | 594 | 594 | 596 | 581.8 | 90,000 |
| October 17, 2025 | 587.65 | 586.6 | 586.6 | 596 | 579.85 | 110,213 |
| October 16, 2025 | 593.19 | 592 | 592 | 594 | 589.31 | 121,696 |
| October 15, 2025 | 589.18 | 588 | 588 | 592 | 588 | 74,730 |
| October 14, 2025 | 589.28 | 586 | 586 | 592.5 | 584.88 | 50,701 |
| October 13, 2025 | 594.03 | 596 | 596 | 598 | 582 | 82,972 |
| October 10, 2025 | 587.57 | 591 | 591 | 594 | 586.6 | 143,203 |
| October 09, 2025 | 589.27 | 594 | 594 | 598 | 588 | 97,229 |
| October 08, 2025 | 598 | 592 | 592 | 600 | 588.53 | 75,593 |
| October 07, 2025 | 594 | 586 | 586 | 598 | 586 | 67,865 |
| October 06, 2025 | 593 | 588 | 588 | 602 | 588 | 32,613 |
| October 03, 2025 | 589 | 592 | 592 | 598 | 589 | 54,856 |
| October 02, 2025 | 588.23 | 590 | 590 | 594 | 588 | 155,464 |