Fidelity Asian Values PLC (FAS.L) LSE

598.00

+2(+0.34%)

Updated at June 03 08:37AM

Currency In GBp

FAS.L Historical Return

If you invested 1000 GBp in Fidelity Asian Values PLC (FAS.L) 10 years ago, it would be worth 2,844.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,440 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.81 GBp. This corresponds to total returns of 184.42%, 44%, 21.28%, respectively, with annualized returns of 11.01%, 7.56%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026603.75596596608592103,930
June 01, 2026599602602606592121,369
May 29, 202659859459460659444,135
May 28, 2026602.460060060859649,634
May 27, 2026600.560060061059678,867
May 26, 2026604.1360460461059659,409
May 22, 202659859259261059235,640
May 21, 2026602.08598598604595.235,639
May 20, 2026596.560860860858887,789
May 19, 202661059859861259499,794
May 18, 2026612610610616604.7591,421
May 15, 202662461261262461034,916
May 14, 2026625.262862862862236,966
May 13, 2026616626626627.4611.268,981
May 12, 202662861461464261259,979
May 11, 202663263063064262673,114
May 08, 2026627.7662862864262660,148
May 07, 2026630.663263264262455,276
May 06, 2026619.2626626634619.293,353
May 05, 2026615.7662662663461459,669
May 01, 2026619.6626626634616.432,448
April 30, 2026618620620628615.3270,454
April 29, 2026620.0862662663262043,610
April 28, 202662861861863661842,620
April 27, 202663662662663662037,364
April 24, 2026620626626634620144,839
April 23, 202662662662664061844,775
April 22, 202664263063064462656,594
April 21, 202663563063064063044,796
April 20, 2026633.5663063063463042,777
April 17, 2026632.863463464662444,371
April 16, 2026624.9630630638624.957,369
April 15, 202662462262263462222,372
April 14, 202662262462463062044,558
April 13, 2026618.761861863261846,669
April 10, 202662262062063262041,390
April 09, 202663662062063862075,898
April 08, 2026622.07626626642615.9668,695
April 07, 2026602608608616598213,596
April 02, 2026618.71602602618.71594.1968,582
April 01, 2026612.4616616626612124,890
March 31, 202659659659660659078,015
March 30, 202659059259260459081,884
March 27, 2026609.859659661259660,390
March 26, 2026603.2160260261459861,083
March 25, 2026601.260660662060056,931
March 24, 2026603.6959659661459642,608
March 23, 2026600600600608582125,649
March 20, 2026608.87596596610596103,675
March 19, 202661460460462060242,890
March 18, 202662161861863461885,931
March 17, 2026627.76622622630617.0192,224
March 16, 2026625.38620620630618.0648,239
March 13, 2026626.562062063061470,808
March 12, 2026634.0362062063662044,740
March 11, 2026632.8632632640623135,897
March 10, 202662663263263261467,030
March 09, 202662460860862660674,399
March 06, 2026638.562262264262264,393
March 05, 202663463063064063062,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved