Fidelity Asian Values PLC (FAS.L) LSE

Currency In GBp

AD

FAS.L Historical Return

If you invested 1000 GBp in Fidelity Asian Values PLC (FAS.L) 10 years ago, it would be worth 2,068.55 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,405.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.38 GBp. This corresponds to total returns of 106.85%, 40.58%, 0.94%, respectively, with annualized returns of 7.54%, 7.04%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202659058858859257885,873
October 20, 2026567.38584584590567.3843,692
October 19, 202658058058058456673,213
October 16, 202658858458459455689,426
October 15, 2026594602602602592.3948,795
October 14, 202660460660661060459,004
October 13, 2026604606606610599.2331,072
October 12, 2026612606606618605.464,832
October 09, 2026601.661061061660080,582
October 08, 2026600.160660661259843,651
October 07, 202661060860861660833,408
October 06, 2026617.42612612620611.193,215
October 05, 202662261461462260640,673
October 02, 2026604.16614614616604.1684,356
October 01, 2026605.25612612614603.4722,943
September 30, 2026605.4161061061460293,934
September 29, 2026613.66612612614611.6103,234
September 28, 202661861061062060254,802
September 25, 2026620.462262262461233,423
September 24, 2026616.1262262262861225,427
September 23, 2026619.561861862661661,157
September 22, 2026617.6961661663061629,712
September 21, 2026618.262662662861643,774
September 18, 2026618.0361461462661432,225
September 17, 2026624.0762462462661469,294
September 16, 202662661961962661428,491
September 15, 202661861761762661437,465
September 11, 202663263063063262045,973
September 10, 2026636626626636623.4495,288
September 09, 202663663263263862872,450
September 08, 202663663663663662848,590
September 07, 2026628636636636.8862866,721
September 04, 2026626.6663663664062664,202
September 03, 202661862862863061896,201
September 02, 2026622.2262462462461659,320
September 01, 202663462462463462480,568
August 28, 2026626626626636622.453,691
August 27, 202661862462462661843,477
August 26, 2026620.79624624624.9262043,937
August 25, 202662062062062261674,508
August 24, 2026618616616623.4611.2594,633
August 21, 2026622624624624613.833,720
August 20, 202661861861862061050,434
August 19, 2026605.661461462060472,171
August 18, 2026610.0961461461860494,735
August 17, 2026604.961061062060274,224
August 14, 2026610610610620602168,256
August 13, 202661061061061660427,744
August 12, 2026604.0661061062060278,133
August 11, 2026610.25610610613.9260645,433
August 10, 2026612.4860660661460248,245
August 07, 202659661261261259673,074
August 06, 2026599.7660660660659652,910
August 05, 202660659859860659465,360
August 04, 2026598600600605.559080,224
August 03, 202658059059059858047,564
July 31, 2026595.9258858859858698,518
July 30, 2026582594594594582158,314
July 29, 2026576584584592576100,068
July 28, 2026576584584590.1857478,172
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved