Fidelity Asian Values PLC (FAS.L) LSE

Currency In GBp

AD

FAS.L Historical Return

If you invested 1000 GBp in Fidelity Asian Values PLC (FAS.L) 10 years ago, it would be worth 2,417.39 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,518.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.89 GBp. This corresponds to total returns of 141.74%, 51.88%, 11.99%, respectively, with annualized returns of 9.22%, 8.71%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026622624624624613.833,720
August 20, 202661861861862061050,434
August 19, 2026605.661461462060472,171
August 18, 2026610.0961461461860494,735
August 17, 2026604.961061062060274,224
August 14, 2026610610610620602168,256
August 13, 202661061061061660427,744
August 12, 2026604.0661061062060278,133
August 11, 2026610.25610610613.9260645,433
August 10, 2026612.4860660661460248,245
August 07, 202659661261261259673,074
August 06, 2026599.7660660660659652,910
August 05, 202660659859860659465,360
August 04, 2026598600600605.559080,224
August 03, 202658059059059858047,564
July 31, 2026595.9258858859858698,518
July 30, 2026582594594594582158,314
July 29, 2026576584584592576100,068
July 28, 2026576584584590.1857478,172
July 27, 202657858658659257888,345
July 23, 202658258258259658084,293
July 22, 202657658658659457694,265
July 21, 2026578.46592592592578.4673,953
July 20, 2026566.4580580580566.481,301
July 17, 2026576576576580567.9793,349
July 16, 2026577.2157757757857239,996
July 15, 202658457257258557244,632
July 14, 2026580584584584571.5254,078
July 13, 2026570.88574574578563.7636,807
July 10, 202657457057057856820,514
July 09, 202657157457457657035,905
July 08, 2026564.2657657658056069,714
July 07, 2026566.78570570578566.78121,627
July 06, 2026565.6572572576565.6113,487
July 03, 2026556570570576556132,283
July 02, 2026562554554562546.06989,545
July 01, 2026569.7556056057056044,128
June 30, 2026562560560568558600,420
June 29, 2026560562562572560154,342
June 26, 2026570566566574556.479,791
June 25, 2026572.24574574586567.2120,265
June 24, 2026576570570576567.1321,097
June 23, 202657657257258256071,617
June 22, 2026594590590596582.4101,824
June 19, 2026585.9859259260258025,300
June 18, 2026599.9859259260459063,452
June 17, 202659459059060858837,386
June 16, 2026599.41594594608592105,010
June 15, 202660460260260659039,448
June 12, 2026587.42588588590.858341,469
June 11, 202656057257257656042,611
June 10, 2026568.357257257656262,792
June 09, 2026568.4568568579.52568100,736
June 08, 2026566564564574554106,182
June 05, 202658657057058657081,509
June 04, 202658458458459658062,115
June 03, 202659059259260258893,046
June 02, 2026603.75596596608592103,930
June 01, 2026599602602606592121,369
May 29, 202659859459460659444,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved