Fastenal Company (FAS.DE) XETRA

35.28

-0.11(-0.31%)

Updated at December 23 10:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202535.3335.2835.2835.5335.26282
December 22, 202536.2635.3935.3936.2635.291,186
December 19, 202535.9236.1336.1336.2435.92330
December 18, 202535.5735.9235.9235.9935.57330
December 17, 202535.9835.635.636.2435.38643
December 16, 202536.1536.0136.0136.3535.76380
December 15, 202536.1436.2636.2636.6735.99765
December 12, 202535.6235.735.735.7835.3824
December 11, 202534.8935.3735.3735.3734.73151
December 10, 202534.634.734.734.9834.56159
December 09, 202534.9534.834.835.1334.8251
December 08, 202535.4835.0935.0935.5535.09631
December 05, 202535.7536.0136.0136.0135.7812
December 04, 202535.2835.7535.7536.1935.28207
December 03, 202534.6635.2435.2435.2434.63367
December 02, 202534.4834.8534.8534.8534.34367
December 01, 202534.7734.6734.6735.0234.49231
November 28, 202534.734.8834.8834.9234.7568
November 27, 202534.6734.734.734.934.67142
November 26, 202534.5134.834.834.8934.511,094
November 25, 202534.2334.634.634.634.16231
November 24, 202534.4834.4134.4134.7434.24590
November 21, 202533.8434.6634.6634.9233.83675
November 20, 202534.2333.9533.9534.5733.842,910
November 19, 202534.3634.3734.3734.6334.3395
November 18, 202534.1134.534.534.6333.97187
November 17, 202534.7334.2334.2335.0334.23796
November 14, 202534.934.9134.9135.1334.46731
November 13, 202535.2135.0935.0935.3734.621,149
November 12, 202535.5335.3335.3335.835.09413
November 11, 202535.6235.3235.3235.935.3229
November 10, 202535.4935.7935.7935.8335.19695
November 07, 202535.2535.3435.3435.5234.94883
November 06, 202536.0835.2235.2236.2835.22353
November 05, 202536.0536.236.236.5835.82734
November 04, 202535.6336.0536.0536.0835.37633
November 03, 202535.7735.5535.5535.8535.391,430
October 31, 202535.7735.5235.5236.1235.52960
October 30, 202535.2235.8335.8335.9535.22407
October 29, 202535.7435.4835.4835.935.15477
October 28, 202536.235.635.636.4435.61,265
October 27, 202536.7736.3836.1937.1736.381,378
October 24, 202536.9836.9736.7737.1936.741,520
October 23, 202536.5837.0536.8637.236.581,520
October 22, 202537.1836.7436.5537.5636.74801
October 21, 202536.937.4137.2137.4236.89980
October 20, 202536.4836.9836.7937.0636.371,668
October 17, 202535.6736.4736.2836.4735.41719
October 16, 202536.1735.935.7136.4535.7856
October 15, 202536.8636.2536.0637.2836.06983
October 14, 202536.736.8136.6237.4435.853,825
October 13, 202540.1736.7336.5341.236.665,528
October 10, 202540.2839.5839.3740.8939.281,101
October 09, 202540.7340.4540.2441.0640.371,305
October 08, 202540.7440.8740.6541.0240.641,156
October 07, 202540.7440.740.4840.9940.47749
October 06, 202540.8140.840.5841.340.73602
October 03, 202541.0640.840.5941.2740.8252
October 02, 202540.554140.7941.0839.77661
October 01, 202541.4940.6840.4741.7940.681,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved