Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) LSE

6,118.00

+25(+0.41%)

Updated at October 20 02:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,0586,0936,0936,106.126,058275
October 16, 20256,1196,1326,1326,1326,119162
October 15, 20256,1086,119.56,119.56,119.56,1081,230
October 14, 20256,0846,107.56,107.56,107.56,0841,232
October 13, 20256,090.946,089.56,089.56,0986,0821,427
October 10, 20256,0796,0796,0796,0796,0790
October 09, 20256,1456,1196,1196,1466,116.011,782
October 08, 20256,1186,142.56,142.56,142.56,118360
October 07, 20256,096.756,0926,0926,1076,0921,633
October 06, 20256,082.466,0996,0996,1306,082.46732
October 03, 20256,103.786,1076,1076,1166,103.78127
October 02, 20256,0766,0766,0766,0766,0760
October 01, 20256,0736,092.56,092.56,092.56,073170
September 30, 20255,9776,0376,0376,0375,9771,333
September 29, 20256,0175,9935,9936,0175,9932
September 26, 20255,969.55,969.55,969.55,969.55,969.50
September 25, 20255,9255,9255,9255,9255,9250
September 24, 20255,9665,9665,9665,9665,9660
September 23, 20255,9965,968.55,968.55,9965,968.51,436
September 22, 20255,9545,9545,9545,9545,9540
September 19, 20255,9515,964.55,964.55,964.55,95164
September 18, 20255,972.375,979.55,979.55,979.55,972.37100
September 17, 20255,955.55,955.55,955.55,955.55,955.50
September 16, 20255,985.835,9355,9355,985.835,935100
September 15, 20255,9925,9925,9925,9925,9920
September 12, 20256,0246,003.56,003.56,0246,005.19317
September 11, 20256,009.56,009.56,009.56,009.56,009.50
September 10, 20256,035.335,9905,9906,035.335,990665
September 09, 20256,0136,0136,0136,0136,0130
September 08, 20256,002.56,002.56,002.56,002.56,002.50
September 05, 20255,985.55,985.55,985.55,985.55,985.50
September 04, 20255,9885,9885,9885,9885,9880
September 03, 20255,9315,945.55,945.55,945.55,931316
September 02, 20255,943.435,914.55,914.55,943.435,914.52,280
September 01, 20255,9735,9735,9735,9735,9730
August 29, 20256,0095,990.55,990.56,0095,9806,855
August 28, 20256,0266,024.56,024.56,0266,020.85618
August 27, 20256,0686,0516,0516,0686,0512
August 26, 20256,053.56,053.56,053.56,053.56,053.50
August 22, 20256,1076,109.56,109.56,109.56,1061,388
August 21, 20256,0946,091.56,091.56,0946,091.532
August 20, 20256,101.56,101.56,101.56,101.56,101.50
August 19, 20256,023.616,0276,0276,0276,023.424,800
August 18, 20255,963.035,9695,9695,9695,953.665,800
August 15, 20256,0025,9715,9716,0025,9631,176
August 14, 20256,002.125,9415,9416,002.125,94146,351
August 13, 20255,9965,9965,9965,9965,9960
August 12, 20255,9635,9775,9775,9775,9612,434
August 11, 20255,963.485,974.55,974.55,974.55,963.481,004
August 08, 20255,953.55,953.55,953.55,953.55,953.50
August 07, 20255,9665,957.55,957.55,9665,9455,492
August 06, 20255,9665,9665,9665,9665,9660
August 05, 20255,9655,9495,9495,9655,949200
August 04, 20255,933.55,933.55,933.55,933.55,933.50
August 01, 20255,9155,895.55,895.55,9155,895.5146
July 31, 20255,973.55,973.55,973.55,973.55,973.50
July 30, 20255,9895,991.55,991.55,9935,9893,192
July 29, 20255,984.55,984.55,984.55,984.55,984.50
July 28, 20256,0305,960.55,960.56,0305,960.51,512
July 25, 20255,9915,9915,9915,9915,9910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved