Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) LSE

6,561.50

+26(+0.40%)

Updated at January 14 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,5526,5546,5546,5546,5521,401
January 13, 20266,570.536,535.56,535.56,572.586,535.52,321
January 12, 20266,567.56,567.56,567.56,567.56,567.50
January 09, 20266,5676,583.56,583.56,583.56,567550
January 08, 20266,4786,536.56,536.56,536.56,4781,413
January 07, 20266,516.426,5196,5196,5196,516.422,146
January 06, 20266,506.916,567.56,567.56,5686,506.913,136
January 05, 20266,4546,497.56,497.56,497.56,4542
January 02, 20266,4606,4606,4606,4606,4600
December 31, 20256,462.56,462.56,462.56,462.56,462.50
December 30, 20256,461.326,4816,4816,4816,461.32154
December 29, 20256,430.596,425.56,425.56,430.596,425.52
December 24, 20256,4146,4146,4146,4146,4140
December 23, 20256,4336,426.56,426.56,4336,426.54
December 22, 20256,4116,4116,4116,4116,4110
December 19, 20256,3566,435.56,435.56,441.946,356161
December 18, 20256,401.356,420.56,420.56,420.56,401.35830
December 17, 20256,4196,3866,3866,4196,386382
December 16, 20256,3756,3376,3376,3766,333.162,217
December 15, 20256,348.286,3746,3746,3746,338354
December 12, 20256,340.636,2976,2976,340.636,297460
December 11, 20256,311.56,311.56,311.56,311.56,311.50
December 10, 20256,2676,275.56,275.56,275.56,26728
December 09, 20256,282.56,282.56,282.56,282.56,282.50
December 08, 20256,311.956,296.56,296.56,314.236,296.5492
December 05, 20256,335.56,335.56,335.56,335.56,335.50
December 04, 20256,3686,3686,3686,3686,3680
December 03, 20256,355.56,355.56,355.56,355.56,355.50
December 02, 20256,3596,3666,3666,384.996,358.4312,816
December 01, 20256,342.256,360.56,360.56,360.56,342.254
November 28, 20256,357.366,360.56,360.56,3636,3545,941
November 27, 20256,348.986,3526,3526,3526,345.611,241
November 26, 20256,2816,331.56,331.56,331.56,2813,350
November 25, 20256,2326,2736,2736,2736,2324,323
November 24, 20256,225.416,2126,2126,231.596,2124,082
November 21, 20256,149.936,2046,2046,2046,149.931,245
November 20, 20256,1796,1796,1796,1796,1790
November 19, 20256,185.656,1696,1696,185.656,1691,000
November 18, 20256,200.976,1916,1916,205.766,1831,095
November 17, 20256,292.516,2826,2826,292.516,282233
November 14, 20256,306.036,301.56,301.56,306.036,292.67418
November 13, 20256,4196,3846,3846,4196,384398
November 12, 20256,4386,4386,4386,4386,4380
November 11, 20256,4296,4516,4516,4516,4271,051
November 10, 20256,364.56,364.56,364.56,364.56,364.50
November 07, 20256,3016,285.56,285.56,3016,285.5264
November 06, 20256,3226,3136,3136,3226,3136
November 05, 20256,2796,3466,3466,3466,279236
November 04, 20256,296.56,296.56,296.56,296.56,296.50
November 03, 20256,285.56,285.56,285.56,285.56,285.50
October 31, 20256,3146,3146,3146,3146,3140
October 30, 20256,346.56,346.56,346.56,346.56,346.50
October 29, 20256,347.56,347.56,347.56,347.56,347.50
October 28, 20256,3146,3146,3146,3146,3140
October 27, 20256,2996,2996,2996,2996,2992
October 24, 20256,2756,2886,2886,2886,27568
October 23, 20256,2396,251.56,251.56,251.56,239230
October 22, 20256,2146,2146,2146,2146,2140
October 21, 20256,1326,1396,1396,1396,124.5826,654
October 20, 20256,0976,1186,1186,1186,0971,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved