Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) LSE

6,426.50

+15.5(+0.24%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256,4336,426.56,426.56,4336,426.54
December 22, 20256,4116,4116,4116,4116,4110
December 19, 20256,3566,435.56,435.56,441.946,356161
December 18, 20256,401.356,420.56,420.56,420.56,401.35830
December 17, 20256,4196,3866,3866,4196,386382
December 16, 20256,3756,3376,3376,3766,333.162,217
December 15, 20256,348.286,3746,3746,3746,338354
December 12, 20256,340.636,2976,2976,340.636,297460
December 11, 20256,311.56,311.56,311.56,311.56,311.50
December 10, 20256,2676,275.56,275.56,275.56,26728
December 09, 20256,282.56,282.56,282.56,282.56,282.50
December 08, 20256,311.956,296.56,296.56,314.236,296.5492
December 05, 20256,335.56,335.56,335.56,335.56,335.50
December 04, 20256,3686,3686,3686,3686,3680
December 03, 20256,355.56,355.56,355.56,355.56,355.50
December 02, 20256,3596,3666,3666,384.996,358.4312,816
December 01, 20256,342.256,360.56,360.56,360.56,342.254
November 28, 20256,357.366,360.56,360.56,3636,3545,941
November 27, 20256,348.986,3526,3526,3526,345.611,241
November 26, 20256,2816,331.56,331.56,331.56,2813,350
November 25, 20256,2326,2736,2736,2736,2324,323
November 24, 20256,225.416,2126,2126,231.596,2124,082
November 21, 20256,149.936,2046,2046,2046,149.931,245
November 20, 20256,1796,1796,1796,1796,1790
November 19, 20256,185.656,1696,1696,185.656,1691,000
November 18, 20256,200.976,1916,1916,205.766,1831,095
November 17, 20256,292.516,2826,2826,292.516,282233
November 14, 20256,306.036,301.56,301.56,306.036,292.67418
November 13, 20256,4196,3846,3846,4196,384398
November 12, 20256,4386,4386,4386,4386,4380
November 11, 20256,4296,4516,4516,4516,4271,051
November 10, 20256,364.56,364.56,364.56,364.56,364.50
November 07, 20256,3016,285.56,285.56,3016,285.5264
November 06, 20256,3226,3136,3136,3226,3136
November 05, 20256,2796,3466,3466,3466,279236
November 04, 20256,296.56,296.56,296.56,296.56,296.50
November 03, 20256,285.56,285.56,285.56,285.56,285.50
October 31, 20256,3146,3146,3146,3146,3140
October 30, 20256,346.56,346.56,346.56,346.56,346.50
October 29, 20256,347.56,347.56,347.56,347.56,347.50
October 28, 20256,3146,3146,3146,3146,3140
October 27, 20256,2996,2996,2996,2996,2992
October 24, 20256,2756,2886,2886,2886,27568
October 23, 20256,2396,251.56,251.56,251.56,239230
October 22, 20256,2146,2146,2146,2146,2140
October 21, 20256,1326,1396,1396,1396,124.5826,654
October 20, 20256,0976,1186,1186,1186,0971,016
October 17, 20256,0586,0936,0936,106.126,058275
October 16, 20256,1196,1326,1326,1326,119162
October 15, 20256,1086,119.56,119.56,119.56,1081,230
October 14, 20256,0846,107.56,107.56,107.56,0841,232
October 13, 20256,090.946,089.56,089.56,0986,0821,427
October 10, 20256,0796,0796,0796,0796,0790
October 09, 20256,1456,1196,1196,1466,116.011,782
October 08, 20256,1186,142.56,142.56,142.56,118360
October 07, 20256,096.756,0926,0926,1076,0921,633
October 06, 20256,082.466,0996,0996,1306,082.46732
October 03, 20256,103.786,1076,1076,1166,103.78127
October 02, 20256,0766,0766,0766,0766,0760
October 01, 20256,0736,092.56,092.56,092.56,073170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved