Invesco FTSE All Share Screened & Tilted UCITS ETF (FASA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASA.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) since IPO date, it would be worth 1,543.64 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.46 GBp. This corresponds to total returns of 54.36%, 49.23%, 10.15%, respectively, with annualized returns of 9%, 8.33%, 10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 7,097 | 7,111 | 7,111 | 7,111 | 7,085 | 2,779 |
| November 05, 2026 | 7,249.96 | 7,140.5 | 7,140.5 | 7,249.96 | 7,140.5 | 382 |
| November 04, 2026 | 7,077 | 7,179.5 | 7,179.5 | 7,179.5 | 7,077 | 3,401 |
| November 03, 2026 | 7,029.79 | 7,030.5 | 7,030.5 | 7,030.5 | 7,029.79 | 14 |
| October 30, 2026 | 7,084 | 7,061 | 7,061 | 7,097 | 7,057 | 2,722 |
| October 29, 2026 | 7,036 | 7,041 | 7,041 | 7,063 | 7,036 | 9,718 |
| October 28, 2026 | 7,043.04 | 7,019 | 7,019 | 7,043.04 | 7,014.6 | 989 |
| October 27, 2026 | 7,033.14 | 7,038 | 7,038 | 7,047 | 7,029.14 | 392 |
| October 26, 2026 | 7,066.54 | 7,084.5 | 7,084.5 | 7,084.5 | 7,066.54 | 3,252 |
| October 23, 2026 | 7,057 | 7,056 | 7,056 | 7,057 | 7,056 | 28 |
| October 22, 2026 | 7,040 | 7,074.5 | 7,074.5 | 7,082 | 7,040 | 834 |
| October 21, 2026 | 7,068 | 7,060.5 | 7,060.5 | 7,068 | 7,053 | 1,354 |
| October 19, 2026 | 7,044.22 | 7,048.5 | 7,048.5 | 7,048.5 | 7,044.22 | 990 |
| October 14, 2026 | 6,942 | 6,990.5 | 6,990.5 | 6,990.5 | 6,942 | 572 |
| October 13, 2026 | 6,984.11 | 6,939 | 6,939 | 6,984.11 | 6,938.42 | 1,946 |
| October 12, 2026 | 6,879.39 | 6,907 | 6,907 | 6,910 | 6,879.39 | 228 |
| October 08, 2026 | 6,771.62 | 6,789 | 6,789 | 6,797.21 | 6,771.62 | 1,040 |
| October 07, 2026 | 6,823.72 | 6,801 | 6,801 | 6,824.12 | 6,801 | 1,320 |
| September 30, 2026 | 6,895 | 6,887.5 | 6,887.5 | 6,895 | 6,887.5 | 36 |
| September 29, 2026 | 6,961 | 6,891 | 6,891 | 6,961 | 6,891 | 873 |
| September 28, 2026 | 6,989.55 | 6,945.5 | 6,945.5 | 6,989.55 | 6,945.5 | 2 |
| September 21, 2026 | 6,943.97 | 6,986 | 6,986 | 7,008 | 6,943.97 | 41 |
| September 18, 2026 | 7,032.7 | 6,938.5 | 6,938.5 | 7,032.7 | 6,938.5 | 8 |
| September 07, 2026 | 7,062 | 7,063.5 | 7,063.5 | 7,063.5 | 7,059.13 | 851 |
| September 02, 2026 | 7,037 | 7,038 | 7,038 | 7,038 | 7,037 | 522 |
| September 01, 2026 | 7,060 | 7,069.5 | 7,069.5 | 7,069.5 | 7,060 | 1,559 |
| August 27, 2026 | 7,063 | 7,072 | 7,072 | 7,072 | 7,063 | 4 |
| August 24, 2026 | 7,119 | 7,110 | 7,110 | 7,119 | 7,110 | 20 |
| August 20, 2026 | 7,021 | 7,030 | 7,030 | 7,030 | 7,021 | 2 |
| August 17, 2026 | 7,066 | 7,002 | 7,002 | 7,069 | 7,002 | 1,148 |
| August 12, 2026 | 7,065 | 7,043 | 7,043 | 7,066.31 | 7,043 | 4,671 |
| August 11, 2026 | 7,080 | 7,072 | 7,072 | 7,080 | 7,072 | 63 |
| August 10, 2026 | 7,082 | 7,093.5 | 7,093.5 | 7,093.5 | 7,082 | 138 |
| August 07, 2026 | 7,093 | 7,134 | 7,134 | 7,134 | 7,093 | 3,034 |
| August 04, 2026 | 7,035 | 7,043.5 | 7,043.5 | 7,043.5 | 7,024.29 | 3 |
| July 27, 2026 | 6,946 | 6,978.5 | 6,978.5 | 6,978.5 | 6,946 | 2 |
| July 20, 2026 | 6,832 | 6,811 | 6,811 | 6,832 | 6,811 | 4 |
AD
