Invesco FTSE All Share Screened & Tilted UCITS ETF (FASA.L) LSE

6,585.00

+39(+0.60%)

Updated at June 02 11:52AM

Currency In GBp

FASA.L Historical Return

If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) since IPO date, it would be worth 1,430.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,367.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.86 GBp. This corresponds to total returns of 43.06%, 36.78%, 12.79%, respectively, with annualized returns of 8.11%, 10.99%, 12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FASA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,538	6,546	6,546	6,546	6,538	3,070
May 29, 2026	6,612	6,601.5	6,601.5	6,617	6,568	12,360
May 28, 2026	6,600	6,605.5	6,605.5	6,605.5	6,600	14
May 27, 2026	6,653.25	6,661	6,661	6,661	6,653.25	2
May 26, 2026	6,668.87	6,643	6,643	6,668.87	6,643	763
May 21, 2026	6,600.66	6,617.5	6,617.5	6,617.5	6,600.64	872
May 20, 2026	6,514.83	6,595	6,595	6,595	6,493	938
May 19, 2026	6,535	6,537.5	6,537.5	6,542	6,535	1,839
May 18, 2026	6,407	6,503.5	6,503.5	6,522	6,407	3,775
May 15, 2026	6,411	6,423.5	6,423.5	6,435.19	6,411	30
May 13, 2026	6,455	6,449	6,449	6,455	6,449	424
May 11, 2026	6,516	6,499.5	6,499.5	6,520	6,494	12,088
May 08, 2026	6,491	6,513	6,513	6,517	6,491	4,173
May 07, 2026	6,567.28	6,527	6,527	6,567.75	6,527	2,699
May 06, 2026	6,591.12	6,595	6,595	6,620	6,591	3,229
May 05, 2026	6,508.93	6,456.5	6,456.5	6,509.49	6,427	100
May 01, 2026	6,569	6,560	6,560	6,569	6,545	2,266
April 30, 2026	6,490	6,558.5	6,558.5	6,558.5	6,490	1,664
April 28, 2026	6,545	6,567.5	6,567.5	6,567.5	6,545	198
April 27, 2026	6,591	6,572.5	6,572.5	6,591	6,570	6
April 24, 2026	6,599	6,600.5	6,600.5	6,600.5	6,599	13
April 23, 2026	6,606.51	6,645	6,645	6,645	6,606.51	254
April 22, 2026	6,689.4	6,676	6,676	6,689.4	6,672.14	760
April 21, 2026	6,744	6,702	6,702	6,744	6,702	21
April 20, 2026	6,749.24	6,738.5	6,738.5	6,749.24	6,732.3	57
April 16, 2026	6,725.09	6,717	6,717	6,725.09	6,717	30
April 15, 2026	6,684.25	6,664	6,664	6,684.25	6,658.8	547
April 14, 2026	6,645.46	6,671	6,671	6,674.3	6,645.46	32
April 13, 2026	6,611.98	6,618.5	6,618.5	6,618.5	6,611.09	367
April 10, 2026	6,688	6,647	6,647	6,688	6,647	5
April 09, 2026	6,615.7	6,618	6,618	6,618	6,604.91	147
April 08, 2026	6,619	6,622	6,622	6,639.55	6,603	1,182
April 07, 2026	6,478	6,429	6,429	6,478	6,429	2,380
April 02, 2026	6,449	6,480.5	6,480.5	6,480.5	6,422.31	34
April 01, 2026	6,472	6,442	6,442	6,472	6,404	12,626
March 31, 2026	6,341.16	6,335	6,335	6,360	6,335	312
March 30, 2026	6,244.61	6,296	6,296	6,296	6,244.61	5,188
March 27, 2026	6,226.1	6,212.5	6,212.5	6,226.1	6,195	1,448
March 26, 2026	6,239	6,226.5	6,226.5	6,239	6,226.5	224
March 25, 2026	-1	-1	6,257	-1	-1	0
March 24, 2026	6,146.95	6,177.5	6,177.5	6,187.16	6,146.95	379
March 23, 2026	6,023	6,152	6,152	6,152	6,000.33	3,573
March 20, 2026	6,255.64	6,162.5	6,162.5	6,255.64	6,162.5	1,203
March 19, 2026	6,237	6,237.5	6,237.5	6,237.5	6,237	2,838
March 18, 2026	6,396.5	6,396.5	6,396.5	6,396.5	6,396.5	0
March 17, 2026	6,409	6,449.5	6,449.5	6,449.5	6,409	316
March 16, 2026	6,383.03	6,408.5	6,408.5	6,408.5	6,383.03	1,590
March 13, 2026	6,383.88	6,386.5	6,386.5	6,414.68	6,383.88	785
March 12, 2026	6,393.5	6,393.5	6,393.5	6,393.5	6,393.5	0
March 11, 2026	6,426.5	6,426.5	6,426.5	6,426.5	6,426.5	0
March 10, 2026	6,483	6,483	6,483	6,483	6,483	0
March 09, 2026	6,401.33	6,405.5	6,405.5	6,406.91	6,401.33	249
March 06, 2026	6,569.03	6,448.5	6,448.5	6,569.03	6,448.5	2,236
March 05, 2026	6,587.75	6,543.5	6,543.5	6,587.75	6,543.5	606
March 04, 2026	6,634.36	6,607	6,607	6,634.36	6,607	604
March 03, 2026	6,575.03	6,570	6,570	6,575.03	6,570	109
March 02, 2026	6,798	6,779.5	6,779.5	6,798	6,779.5	82
February 27, 2026	6,892.73	6,908.5	6,908.5	6,908.5	6,877	4,041
February 26, 2026	6,841.79	6,861	6,861	6,861	6,841.79	1,920
February 25, 2026	6,824.86	6,838	6,838	6,838	6,824.86	1,360