Invesco FTSE All Share Screened & Tilted UCITS ETF (FASA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) since IPO date, it would be worth 1,447.07 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,415.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.02 GBp. This corresponds to total returns of 44.71%, 41.59%, 15.3%, respectively, with annualized returns of 8.27%, 12.28%, 15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,639 | 6,661 | 6,661 | 6,661 | 6,639 | 2 |
| June 16, 2026 | 6,662.65 | 6,666 | 6,666 | 6,666 | 6,662.65 | 750 |
| June 15, 2026 | 6,707.88 | 6,638 | 6,638 | 6,707.88 | 6,638 | 2 |
| June 12, 2026 | 6,623 | 6,650 | 6,650 | 6,650 | 6,623 | 12 |
| June 11, 2026 | 6,554.05 | 6,543 | 6,543 | 6,556.41 | 6,543 | 426 |
| June 10, 2026 | 6,547 | 6,553 | 6,553 | 6,554 | 6,544 | 9 |
| June 09, 2026 | 6,573.98 | 6,547.5 | 6,547.5 | 6,573.98 | 6,547.5 | 359 |
| June 03, 2026 | 6,567.18 | 6,554.5 | 6,554.5 | 6,567.18 | 6,554.5 | 2,204 |
| June 02, 2026 | 6,593.12 | 6,585 | 6,585 | 6,593.12 | 6,585 | 266 |
| June 01, 2026 | 6,538 | 6,546 | 6,546 | 6,546 | 6,538 | 3,070 |
| May 29, 2026 | 6,612 | 6,601.5 | 6,601.5 | 6,617 | 6,568 | 12,360 |
| May 28, 2026 | 6,600 | 6,605.5 | 6,605.5 | 6,605.5 | 6,600 | 14 |
| May 27, 2026 | 6,653.25 | 6,661 | 6,661 | 6,661 | 6,653.25 | 2 |
| May 26, 2026 | 6,668.87 | 6,643 | 6,643 | 6,668.87 | 6,643 | 763 |
| May 21, 2026 | 6,600.66 | 6,617.5 | 6,617.5 | 6,617.5 | 6,600.64 | 872 |
| May 20, 2026 | 6,514.83 | 6,595 | 6,595 | 6,595 | 6,493 | 938 |
| May 19, 2026 | 6,535 | 6,537.5 | 6,537.5 | 6,542 | 6,535 | 1,839 |
| May 18, 2026 | 6,407 | 6,503.5 | 6,503.5 | 6,522 | 6,407 | 3,775 |
| May 15, 2026 | 6,411 | 6,423.5 | 6,423.5 | 6,435.19 | 6,411 | 30 |
| May 13, 2026 | 6,455 | 6,449 | 6,449 | 6,455 | 6,449 | 424 |
| May 11, 2026 | 6,516 | 6,499.5 | 6,499.5 | 6,520 | 6,494 | 12,088 |
| May 08, 2026 | 6,491 | 6,513 | 6,513 | 6,517 | 6,491 | 4,173 |
| May 07, 2026 | 6,567.28 | 6,527 | 6,527 | 6,567.75 | 6,527 | 2,699 |
| May 06, 2026 | 6,591.12 | 6,595 | 6,595 | 6,620 | 6,591 | 3,229 |
| May 05, 2026 | 6,508.93 | 6,456.5 | 6,456.5 | 6,509.49 | 6,427 | 100 |
| May 01, 2026 | 6,569 | 6,560 | 6,560 | 6,569 | 6,545 | 2,266 |
| April 30, 2026 | 6,490 | 6,558.5 | 6,558.5 | 6,558.5 | 6,490 | 1,664 |
| April 28, 2026 | 6,545 | 6,567.5 | 6,567.5 | 6,567.5 | 6,545 | 198 |
| April 27, 2026 | 6,591 | 6,572.5 | 6,572.5 | 6,591 | 6,570 | 6 |
| April 24, 2026 | 6,599 | 6,600.5 | 6,600.5 | 6,600.5 | 6,599 | 13 |
| April 23, 2026 | 6,606.51 | 6,645 | 6,645 | 6,645 | 6,606.51 | 254 |
| April 22, 2026 | 6,689.4 | 6,676 | 6,676 | 6,689.4 | 6,672.14 | 760 |
| April 21, 2026 | 6,744 | 6,702 | 6,702 | 6,744 | 6,702 | 21 |
| April 20, 2026 | 6,749.24 | 6,738.5 | 6,738.5 | 6,749.24 | 6,732.3 | 57 |
| April 16, 2026 | 6,725.09 | 6,717 | 6,717 | 6,725.09 | 6,717 | 30 |
| April 15, 2026 | 6,684.25 | 6,664 | 6,664 | 6,684.25 | 6,658.8 | 547 |
| April 14, 2026 | 6,645.46 | 6,671 | 6,671 | 6,674.3 | 6,645.46 | 32 |
| April 13, 2026 | 6,611.98 | 6,618.5 | 6,618.5 | 6,618.5 | 6,611.09 | 367 |
| April 10, 2026 | 6,688 | 6,647 | 6,647 | 6,688 | 6,647 | 5 |
| April 09, 2026 | 6,615.7 | 6,618 | 6,618 | 6,618 | 6,604.91 | 147 |
| April 08, 2026 | 6,619 | 6,622 | 6,622 | 6,639.55 | 6,603 | 1,182 |
| April 07, 2026 | 6,478 | 6,429 | 6,429 | 6,478 | 6,429 | 2,380 |
| April 02, 2026 | 6,449 | 6,480.5 | 6,480.5 | 6,480.5 | 6,422.31 | 34 |
| April 01, 2026 | 6,472 | 6,442 | 6,442 | 6,472 | 6,404 | 12,626 |
| March 31, 2026 | 6,341.16 | 6,335 | 6,335 | 6,360 | 6,335 | 312 |
| March 30, 2026 | 6,244.61 | 6,296 | 6,296 | 6,296 | 6,244.61 | 5,188 |
| March 27, 2026 | 6,226.1 | 6,212.5 | 6,212.5 | 6,226.1 | 6,195 | 1,448 |
| March 26, 2026 | 6,239 | 6,226.5 | 6,226.5 | 6,239 | 6,226.5 | 224 |
| March 25, 2026 | -1 | -1 | 6,257 | -1 | -1 | 0 |
| March 24, 2026 | 6,146.95 | 6,177.5 | 6,177.5 | 6,187.16 | 6,146.95 | 379 |
| March 23, 2026 | 6,023 | 6,152 | 6,152 | 6,152 | 6,000.33 | 3,573 |
| March 20, 2026 | 6,255.64 | 6,162.5 | 6,162.5 | 6,255.64 | 6,162.5 | 1,203 |
| March 19, 2026 | 6,237 | 6,237.5 | 6,237.5 | 6,237.5 | 6,237 | 2,838 |
| March 18, 2026 | 6,396.5 | 6,396.5 | 6,396.5 | 6,396.5 | 6,396.5 | 0 |
| March 17, 2026 | 6,409 | 6,449.5 | 6,449.5 | 6,449.5 | 6,409 | 316 |
| March 16, 2026 | 6,383.03 | 6,408.5 | 6,408.5 | 6,408.5 | 6,383.03 | 1,590 |
| March 13, 2026 | 6,383.88 | 6,386.5 | 6,386.5 | 6,414.68 | 6,383.88 | 785 |
| March 12, 2026 | 6,393.5 | 6,393.5 | 6,393.5 | 6,393.5 | 6,393.5 | 0 |
| March 11, 2026 | 6,426.5 | 6,426.5 | 6,426.5 | 6,426.5 | 6,426.5 | 0 |
| March 10, 2026 | 6,483 | 6,483 | 6,483 | 6,483 | 6,483 | 0 |