Invesco FTSE All Share Screened & Tilted UCITS ETF (FASA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASA.L Historical Return
If you invested 1000 GBp in Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF (FASA.L) since IPO date, it would be worth 1,469.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,432.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.07 GBp. This corresponds to total returns of 46.92%, 43.24%, 11.31%, respectively, with annualized returns of 8.12%, 12.71%, 11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6,895 | 6,887.5 | 6,887.5 | 6,895 | 6,887.5 | 36 |
| September 29, 2026 | 6,961 | 6,891 | 6,891 | 6,961 | 6,891 | 873 |
| September 28, 2026 | 6,989.55 | 6,945.5 | 6,945.5 | 6,989.55 | 6,945.5 | 2 |
| September 21, 2026 | 6,943.97 | 6,986 | 6,986 | 7,008 | 6,943.97 | 41 |
| September 18, 2026 | 7,032.7 | 6,938.5 | 6,938.5 | 7,032.7 | 6,938.5 | 8 |
| September 07, 2026 | 7,062 | 7,063.5 | 7,063.5 | 7,063.5 | 7,059.13 | 851 |
| September 02, 2026 | 7,037 | 7,038 | 7,038 | 7,038 | 7,037 | 522 |
| September 01, 2026 | 7,060 | 7,069.5 | 7,069.5 | 7,069.5 | 7,060 | 1,559 |
| August 27, 2026 | 7,063 | 7,072 | 7,072 | 7,072 | 7,063 | 4 |
| August 24, 2026 | 7,119 | 7,110 | 7,110 | 7,119 | 7,110 | 20 |
| August 20, 2026 | 7,021 | 7,030 | 7,030 | 7,030 | 7,021 | 2 |
| August 17, 2026 | 7,066 | 7,002 | 7,002 | 7,069 | 7,002 | 1,148 |
| August 12, 2026 | 7,065 | 7,043 | 7,043 | 7,066.31 | 7,043 | 4,671 |
| August 11, 2026 | 7,080 | 7,072 | 7,072 | 7,080 | 7,072 | 63 |
| August 10, 2026 | 7,082 | 7,093.5 | 7,093.5 | 7,093.5 | 7,082 | 138 |
| August 07, 2026 | 7,093 | 7,134 | 7,134 | 7,134 | 7,093 | 3,034 |
| August 04, 2026 | 7,035 | 7,043.5 | 7,043.5 | 7,043.5 | 7,024.29 | 3 |
| July 27, 2026 | 6,946 | 6,978.5 | 6,978.5 | 6,978.5 | 6,946 | 2 |
| July 20, 2026 | 6,832 | 6,811 | 6,811 | 6,832 | 6,811 | 4 |
| July 06, 2026 | 6,826.2 | 6,801 | 6,801 | 6,826.2 | 6,801 | 300 |
| July 03, 2026 | 6,806 | 6,821 | 6,821 | 6,821 | 6,786 | 11 |
| June 30, 2026 | 6,743.69 | 6,698.5 | 6,698.5 | 6,743.69 | 6,698.5 | 114 |
| June 29, 2026 | 6,727.86 | 6,704.5 | 6,704.5 | 6,727.86 | 6,704.5 | 101 |
| June 26, 2026 | 6,674.12 | 6,715.5 | 6,715.5 | 6,715.5 | 6,674.12 | 148 |
| June 24, 2026 | 6,658 | 6,685.5 | 6,685.5 | 6,685.5 | 6,647 | 1,581 |
| June 23, 2026 | 6,642.12 | 6,672 | 6,672 | 6,672 | 6,642.12 | 482 |
| June 22, 2026 | 6,639 | 6,661 | 6,661 | 6,661 | 6,639 | 2 |
| June 16, 2026 | 6,662.65 | 6,666 | 6,666 | 6,666 | 6,662.65 | 750 |
| June 15, 2026 | 6,707.88 | 6,638 | 6,638 | 6,707.88 | 6,638 | 2 |
| June 12, 2026 | 6,623 | 6,650 | 6,650 | 6,650 | 6,623 | 12 |
| June 11, 2026 | 6,554.05 | 6,543 | 6,543 | 6,556.41 | 6,543 | 426 |
| June 10, 2026 | 6,547 | 6,553 | 6,553 | 6,554 | 6,544 | 9 |
| June 09, 2026 | 6,573.98 | 6,547.5 | 6,547.5 | 6,573.98 | 6,547.5 | 359 |
| June 03, 2026 | 6,567.18 | 6,554.5 | 6,554.5 | 6,567.18 | 6,554.5 | 2,204 |
| June 02, 2026 | 6,593.12 | 6,585 | 6,585 | 6,593.12 | 6,585 | 266 |
AD
