Fidelity Advisor Strategic Dividend & Income Fund Class A (FASDX) NASDAQ

Currency In USD

AD

FASDX Historical Return

If you invested $1000 in Fidelity Advisor Strategic Dividend & Income Fund Class A (FASDX) 10 years ago, it would be worth $2,393.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.8, while $1000 invested 1 year ago would be worth $1,119.39. This corresponds to total returns of 139.35%, 39.68%, 11.94%, respectively, with annualized returns of 9.12%, 6.91%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FASDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.2119.2219.2219.2219.210
October 20, 202619.0619.2119.2119.2119.060
October 19, 202619.1519.0619.0619.1519.060
October 16, 202619.1719.1519.1519.1719.150
October 15, 202619.0519.1719.1719.1719.050
October 14, 202619.1119.0519.0519.1119.050
October 13, 202619.1319.1119.1119.1319.110
October 12, 202619.1119.1319.1319.1319.110
October 09, 202619.0119.1119.1119.1119.010
October 08, 202618.9719.0119.0119.0118.970
October 07, 202619.1118.9718.9719.1118.970
October 06, 202618.9919.1119.1119.1118.990
October 05, 202619.0118.9918.9919.0118.990
October 02, 202619.0419.0119.0119.0419.010
October 01, 202619.0119.0419.0419.0419.010
September 30, 202619.1419.1419.1419.1419.140
September 29, 202619.1719.1419.1419.1719.140
September 28, 202619.2519.1719.1719.2519.170
September 25, 202619.2219.2519.2519.2519.220
September 24, 202619.2619.2219.2219.2619.220
September 23, 202619.4119.2619.2619.4119.260
September 22, 202619.4419.4419.4419.4419.440
September 21, 202619.3519.4419.4419.4419.350
September 18, 202619.419.3519.3519.419.350
September 17, 202619.2919.419.419.419.290
September 16, 202619.3519.2919.2919.3519.290
September 15, 202619.4119.3519.3519.4119.350
September 11, 202619.3919.3919.3919.3919.390
September 10, 202619.5119.5119.5119.5119.510
September 09, 202619.6519.5119.5119.6519.510
September 08, 202619.6719.6719.6719.6719.670
September 04, 202619.7219.6719.6719.7219.670
September 03, 202619.6319.6319.6319.6319.630
September 02, 202619.5919.6319.6319.6319.590
September 01, 202619.6219.5919.5919.6219.590
August 31, 202619.6819.6219.6219.6819.620
August 28, 202619.819.6819.6819.819.680
August 27, 202619.8819.819.819.8819.80
August 26, 202619.9119.8819.8819.9119.880
August 25, 202619.919.9119.9119.9119.90
August 24, 202619.919.919.919.919.90
August 21, 202619.8319.919.919.919.830
August 20, 202619.9219.8319.8319.9219.830
August 19, 202619.8419.9219.9219.9219.840
August 18, 202619.9819.8419.8419.9819.840
August 17, 202619.9819.9219.9219.9819.920
August 14, 202619.8219.9819.9819.9819.820
August 13, 202619.9219.9419.9419.9419.920
August 12, 202619.8219.7919.7919.8219.790
August 11, 202619.8219.7919.7919.8219.790
August 10, 202619.8319.8119.8119.8319.810
August 07, 202619.7619.8319.8319.8319.760
August 06, 202619.8319.7619.7619.8319.760
August 05, 202619.8619.8319.8319.8619.830
August 04, 202619.8619.8619.8619.8619.860
August 03, 202619.7319.7319.7319.7319.730
July 31, 202619.6619.6619.6619.6619.660
July 30, 202619.6819.6819.6819.6819.680
July 29, 202619.5919.5919.5919.5919.590
July 28, 202619.7719.7719.7719.7719.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved