31.60
+0.07(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
October 01, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
September 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
September 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
September 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
September 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
September 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
September 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
September 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
September 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
September 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
September 16, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
September 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
September 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
September 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
September 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
September 09, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
September 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
September 05, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 04, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
September 03, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
August 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 22, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
August 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
August 19, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
August 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
August 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
August 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 07, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
August 06, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 05, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
August 04, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 01, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
July 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
July 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 25, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
July 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
July 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
July 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
July 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
July 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |