30.77
-0.06(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| January 12, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| January 09, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| January 08, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| January 07, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| January 06, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| January 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| January 02, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| December 31, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| December 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| December 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| December 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| December 22, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| December 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| December 18, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| December 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| December 16, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| December 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| December 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| December 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| December 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| December 09, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| December 08, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| December 05, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| December 04, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| December 03, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| December 02, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| December 01, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| November 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| November 26, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| November 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| November 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| November 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| November 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| November 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| November 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| November 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| November 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| November 13, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| November 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| November 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| November 10, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| November 07, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| November 06, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| November 05, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| November 04, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| November 03, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| October 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| October 30, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| October 29, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| October 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| October 27, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| October 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| October 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| October 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |