31.69
+0.17(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| October 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| October 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 20, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| October 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| October 16, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| October 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| October 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| October 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 09, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| October 08, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| October 07, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| October 06, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| October 03, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| October 02, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| October 01, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| September 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| September 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| September 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| September 25, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| September 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| September 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| September 19, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| September 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| September 17, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| September 16, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 12, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| September 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| September 10, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| September 09, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| September 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 05, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 04, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 03, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 22, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| August 19, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| August 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| August 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 07, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| August 06, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 05, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 04, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 01, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |