Fidelity Asset Manager 20% (FASIX) NASDAQ

14.43

+0(+0.00%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.4314.4314.4314.4314.430
December 04, 202514.4314.4314.4314.4314.430
December 03, 202514.4414.4414.4414.4414.440
December 02, 202514.4114.4114.4114.4114.410
December 01, 202514.414.414.414.414.40
November 28, 202514.4414.4414.4414.4414.440
November 26, 202514.4314.4314.4314.4314.430
November 25, 202514.3914.3914.3914.3914.390
November 24, 202514.3514.3514.3514.3514.350
November 21, 202514.2914.2914.2914.2914.290
November 20, 202514.2414.2414.2414.2414.240
November 19, 202514.2914.2914.2914.2914.290
November 18, 202514.2814.2814.2814.2814.280
November 17, 202514.3114.3114.3114.3114.310
November 14, 202514.3414.3414.3414.3414.340
November 13, 202514.3614.3614.3614.3614.360
November 12, 202514.4314.4314.4314.4314.430
November 11, 202514.4214.4214.4214.4214.420
November 10, 202514.414.414.414.414.40
November 07, 202514.3514.3514.3514.3514.350
November 06, 202514.3814.3814.3814.3814.380
November 05, 202514.3814.3814.3814.3814.380
November 04, 202514.3914.3914.3914.3914.390
November 03, 202514.4314.4314.4314.4314.430
October 31, 202514.4214.4214.4214.4214.420
October 30, 202514.4214.4214.4214.4214.420
October 29, 202514.4614.4614.4614.4614.460
October 28, 202514.4914.4914.4914.4914.490
October 27, 202514.4814.4814.4814.4814.480
October 24, 202514.4414.4414.4414.4414.440
October 23, 202514.4114.4114.4114.4114.410
October 22, 202514.3914.3914.3914.3914.390
October 21, 202514.4114.4114.4114.4114.410
October 20, 202514.4114.4114.4114.4114.410
October 17, 202514.3714.3714.3714.3714.370
October 16, 202514.3714.3714.3714.3714.370
October 15, 202514.3514.3514.3514.3514.350
October 14, 202514.3414.3414.3414.3414.340
October 13, 202514.3314.3314.3314.3314.330
October 10, 202514.2614.2614.2614.2614.260
October 09, 202514.3314.3314.3314.3314.330
October 08, 202514.3514.3514.3514.3514.350
October 07, 202514.3214.3214.3214.3214.320
October 06, 202514.3414.3414.3414.3414.340
October 03, 202514.3414.3414.3414.3414.340
October 02, 202514.3814.3814.3814.3814.380
October 01, 202514.3614.3614.3614.3614.360
September 30, 202514.3314.3314.2914.3314.330
September 29, 202514.3114.3114.2714.3114.310
September 26, 202514.2914.2914.2514.2914.290
September 25, 202514.2714.2714.2714.2714.270
September 24, 202514.314.314.314.314.30
September 23, 202514.3214.3214.3214.3214.320
September 22, 202514.3214.3214.3214.3214.320
September 19, 202514.3214.3214.3214.3214.320
September 18, 202514.3214.3214.3214.3214.320
September 17, 202514.3114.3114.3114.3114.310
September 16, 202514.3414.3414.3414.3414.340
September 15, 202514.3314.3314.3314.3314.330
September 12, 202514.314.314.314.314.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved