Fidelity Asset Manager 50% (FASMX) NASDAQ

22.42

+0.1(+0.45%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3222.3222.3222.3222.320
September 04, 202522.2622.2622.2622.2622.260
September 03, 202522.1522.1522.1522.1522.150
September 02, 202522.0722.0722.0722.0722.070
August 29, 202522.1722.1722.1722.1722.170
August 28, 202522.2622.2622.2622.2622.260
August 27, 202522.222.222.222.222.20
August 26, 202522.1922.1922.1922.1922.190
August 25, 202522.1522.1522.1522.1522.150
August 22, 202522.2422.2422.2422.2422.240
August 21, 202521.9921.9921.9921.9921.990
August 20, 202522.0422.0422.0422.0422.040
August 19, 202522.0622.0622.0622.0622.060
August 18, 202522.1322.1322.1322.1322.130
August 15, 202522.1322.1322.1322.1322.130
August 14, 202522.1522.1522.1522.1522.150
August 13, 202522.222.222.222.222.20
August 12, 202522.1122.1122.1122.1122.110
August 11, 202521.9621.9621.9621.9621.960
August 08, 202521.9921.9921.9921.9921.990
August 07, 202521.9521.9521.9521.9521.950
August 06, 202521.8921.8921.8921.8921.890
August 05, 202521.8221.8221.8221.8221.820
August 04, 202521.8421.8421.8421.8421.840
August 01, 202521.6521.6521.6521.6521.650
July 31, 202521.7521.7521.7521.7521.750
July 30, 202521.821.821.821.821.80
July 29, 202521.8621.8621.8621.8621.860
July 28, 202521.8321.8321.8321.8321.830
July 25, 202521.9121.9121.9121.9121.910
July 24, 202521.8921.8921.8921.8921.890
July 23, 202521.9221.9221.9221.9221.920
July 22, 202521.7921.7921.7921.7921.790
July 21, 202521.7521.7521.7521.7521.750
July 18, 202521.7121.7121.7121.7121.710
July 17, 202521.7121.7121.7121.7121.710
July 16, 202521.6321.6321.6321.6321.630
July 15, 202521.5721.5721.5721.5721.570
July 14, 202521.6421.6421.6421.6421.640
July 11, 202521.6321.6321.6321.6321.630
July 10, 202521.8721.8721.8721.8721.870
July 09, 202521.8521.8521.8521.8521.850
July 08, 202521.7521.7521.7521.7521.750
July 07, 202521.7421.7421.7421.7421.740
July 03, 202521.8621.8621.8621.8621.860
July 02, 202521.821.821.821.821.80
July 01, 202521.7721.7721.7721.7721.770
June 30, 202521.7921.7921.7921.7921.790
June 27, 202521.7321.7321.7321.7321.730
June 26, 202521.6721.6721.6721.6721.670
June 25, 202521.5321.5321.5321.5321.530
June 24, 202521.5421.5421.5421.5421.540
June 23, 202521.3621.3621.3621.3621.360
June 20, 202521.2921.2921.2921.2921.290
June 18, 202521.2621.2621.2621.2621.260
June 17, 202521.2621.2621.2621.2621.260
June 16, 202521.3421.3421.3421.3421.340
June 13, 202521.2521.2521.2521.2521.250
June 12, 202521.4221.4221.4221.4221.420
June 11, 202521.3521.3521.3521.3521.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved