Fidelity Asset Manager 50% (FASMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FASMX Historical Return
If you invested $1000 in Fidelity Asset Manager 50% (FASMX) 10 years ago, it would be worth $1,724.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.04, while $1000 invested 1 year ago would be worth $1,082.98. This corresponds to total returns of 72.46%, 19.8%, 8.3%, respectively, with annualized returns of 5.6%, 3.68%, 8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FASMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.16 | 23.23 | 23.23 | 23.23 | 23.16 | 0 |
| October 20, 2026 | 23.1 | 23.16 | 23.16 | 23.16 | 23.1 | 0 |
| October 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 15, 2026 | 23.13 | 23.22 | 23.22 | 23.22 | 23.13 | 0 |
| October 14, 2026 | 23.28 | 23.13 | 23.13 | 23.28 | 23.13 | 0 |
| October 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| October 12, 2026 | 23.33 | 23.28 | 23.28 | 23.33 | 23.28 | 0 |
| October 09, 2026 | 23.22 | 23.33 | 23.33 | 23.33 | 23.22 | 0 |
| October 08, 2026 | 23.29 | 23.22 | 23.22 | 23.29 | 23.22 | 0 |
| October 07, 2026 | 23.41 | 23.29 | 23.29 | 23.41 | 23.29 | 0 |
| October 06, 2026 | 23.36 | 23.41 | 23.41 | 23.41 | 23.36 | 0 |
| October 05, 2026 | 23.28 | 23.36 | 23.36 | 23.36 | 23.28 | 0 |
| October 02, 2026 | 23.35 | 23.28 | 23.28 | 23.35 | 23.28 | 0 |
| October 01, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 28, 2026 | 23.59 | 23.44 | 23.44 | 23.59 | 23.44 | 0 |
| September 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| September 24, 2026 | 23.54 | 23.48 | 23.48 | 23.54 | 23.48 | 0 |
| September 23, 2026 | 23.76 | 23.54 | 23.54 | 23.76 | 23.54 | 0 |
| September 22, 2026 | 23.51 | 23.76 | 23.76 | 23.76 | 23.51 | 0 |
| September 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 17, 2026 | 23.35 | 23.56 | 23.56 | 23.56 | 23.35 | 0 |
| September 16, 2026 | 23.39 | 23.35 | 23.35 | 23.39 | 23.35 | 0 |
| September 15, 2026 | 23.45 | 23.39 | 23.39 | 23.45 | 23.39 | 0 |
| September 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 10, 2026 | 23.66 | 23.49 | 23.49 | 23.66 | 23.49 | 0 |
| September 09, 2026 | 23.77 | 23.66 | 23.66 | 23.77 | 23.66 | 0 |
| September 08, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 04, 2026 | 23.79 | 23.8 | 23.8 | 23.8 | 23.79 | 0 |
| September 03, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 02, 2026 | 23.57 | 23.64 | 23.64 | 23.64 | 23.57 | 0 |
| September 01, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 31, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 28, 2026 | 23.85 | 23.74 | 23.74 | 23.85 | 23.74 | 0 |
| August 27, 2026 | 23.8 | 23.85 | 23.85 | 23.85 | 23.8 | 0 |
| August 26, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 25, 2026 | 23.69 | 23.8 | 23.8 | 23.8 | 23.69 | 0 |
| August 24, 2026 | 23.77 | 23.69 | 23.69 | 23.77 | 23.69 | 0 |
| August 21, 2026 | 23.68 | 23.77 | 23.77 | 23.77 | 23.68 | 0 |
| August 20, 2026 | 23.76 | 23.68 | 23.68 | 23.76 | 23.68 | 0 |
| August 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 18, 2026 | 23.87 | 23.69 | 23.69 | 23.87 | 23.69 | 0 |
| August 17, 2026 | 23.87 | 23.86 | 23.86 | 23.87 | 23.86 | 0 |
| August 14, 2026 | 23.74 | 23.87 | 23.87 | 23.87 | 23.74 | 0 |
| August 13, 2026 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 0 |
| August 12, 2026 | 23.74 | 23.8 | 23.8 | 23.8 | 23.74 | 0 |
| August 11, 2026 | 23.74 | 23.72 | 23.72 | 23.74 | 23.72 | 0 |
| August 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 07, 2026 | 23.67 | 23.78 | 23.78 | 23.78 | 23.67 | 0 |
| August 06, 2026 | 23.75 | 23.67 | 23.67 | 23.75 | 23.67 | 0 |
| August 05, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 04, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 03, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 31, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
AD