Fidelity Asset Manager 50% (FASMX) NASDAQ

Currency In USD

AD

FASMX Historical Return

If you invested $1000 in Fidelity Asset Manager 50% (FASMX) 10 years ago, it would be worth $1,753.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.98, while $1000 invested 1 year ago would be worth $1,113.31. This corresponds to total returns of 75.32%, 21.8%, 11.33%, respectively, with annualized returns of 5.77%, 4.02%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FASMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.4923.4923.4923.4923.490
September 10, 202623.6623.4923.4923.6623.490
September 09, 202623.7723.6623.6623.7723.660
September 08, 202623.823.823.823.823.80
September 04, 202623.7923.823.823.823.790
September 03, 202623.6423.6423.6423.6423.640
September 02, 202623.5723.6423.6423.6423.570
September 01, 202623.723.723.723.723.70
August 31, 202623.7423.7423.7423.7423.740
August 28, 202623.8523.7423.7423.8523.740
August 27, 202623.823.8523.8523.8523.80
August 26, 202623.823.823.823.823.80
August 25, 202623.6923.823.823.823.690
August 24, 202623.7723.6923.6923.7723.690
August 21, 202623.6823.7723.7723.7723.680
August 20, 202623.7623.6823.6823.7623.680
August 19, 202623.6923.6923.6923.6923.690
August 18, 202623.8723.6923.6923.8723.690
August 17, 202623.8723.8623.8623.8723.860
August 14, 202623.7423.8723.8723.8723.740
August 13, 202623.823.923.923.923.80
August 12, 202623.7423.823.823.823.740
August 11, 202623.7423.7223.7223.7423.720
August 10, 202623.7823.7823.7823.7823.780
August 07, 202623.6723.7823.7823.7823.670
August 06, 202623.7523.6723.6723.7523.670
August 05, 202623.7523.7523.7523.7523.750
August 04, 202623.5123.5123.5123.5123.510
August 03, 202623.5123.5123.5123.5123.510
July 31, 202623.3523.3523.3523.3523.350
July 30, 202623.3123.3123.3123.3123.310
July 29, 202623.2223.2223.2223.2223.220
July 28, 202623.2223.2223.2223.2223.220
July 27, 202623.2523.2523.2523.2523.250
July 23, 202623.2623.2623.2623.2623.260
July 22, 202623.423.423.423.423.40
July 21, 202623.4423.4423.4423.4423.440
July 20, 202623.2823.2823.2823.2823.280
July 17, 202623.3523.3523.3523.3523.350
July 16, 202623.4523.4523.4523.4523.450
July 15, 202623.5623.5623.5623.5623.560
July 14, 202623.4923.4923.4923.4923.490
July 13, 202623.3723.3723.3723.3723.370
July 10, 202623.5623.5623.5623.5623.560
July 09, 202623.6623.6623.6623.6623.660
July 08, 202623.623.623.623.623.60
July 07, 202623.623.623.623.623.60
July 06, 202623.7623.7623.7623.7623.760
July 02, 202623.623.623.623.623.60
July 01, 202623.7423.7423.7423.7423.740
June 30, 202623.7423.7423.7423.7423.740
June 29, 202623.6623.6623.6623.6623.660
June 26, 202623.5123.5123.5123.5123.510
June 25, 202623.5623.5623.5623.5623.560
June 24, 202623.4823.4823.4823.4823.480
June 23, 202623.7223.7223.7223.7223.720
June 22, 202623.7523.7523.7523.7523.750
June 18, 202623.7523.7523.7523.7523.750
June 17, 202623.5223.5223.5223.5223.520
June 16, 202623.6623.6623.6623.6623.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved