Fidelity Asset Manager 50% (FASMX) NASDAQ

Currency In USD

AD

FASMX Historical Return

If you invested $1000 in Fidelity Asset Manager 50% (FASMX) 10 years ago, it would be worth $1,724.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.04, while $1000 invested 1 year ago would be worth $1,082.98. This corresponds to total returns of 72.46%, 19.8%, 8.3%, respectively, with annualized returns of 5.6%, 3.68%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FASMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.1623.2323.2323.2323.160
October 20, 202623.123.1623.1623.1623.10
October 19, 202623.0923.0923.0923.0923.090
October 16, 202623.2223.2223.2223.2223.220
October 15, 202623.1323.2223.2223.2223.130
October 14, 202623.2823.1323.1323.2823.130
October 13, 202623.2823.2823.2823.2823.280
October 12, 202623.3323.2823.2823.3323.280
October 09, 202623.2223.3323.3323.3323.220
October 08, 202623.2923.2223.2223.2923.220
October 07, 202623.4123.2923.2923.4123.290
October 06, 202623.3623.4123.4123.4123.360
October 05, 202623.2823.3623.3623.3623.280
October 02, 202623.3523.2823.2823.3523.280
October 01, 202623.3523.3523.3523.3523.350
September 30, 202623.4223.4223.4223.4223.420
September 29, 202623.4423.4423.4423.4423.440
September 28, 202623.5923.4423.4423.5923.440
September 25, 202623.4823.4823.4823.4823.480
September 24, 202623.5423.4823.4823.5423.480
September 23, 202623.7623.5423.5423.7623.540
September 22, 202623.5123.7623.7623.7623.510
September 21, 202623.5123.5123.5123.5123.510
September 18, 202623.5623.5623.5623.5623.560
September 17, 202623.3523.5623.5623.5623.350
September 16, 202623.3923.3523.3523.3923.350
September 15, 202623.4523.3923.3923.4523.390
September 11, 202623.4923.4923.4923.4923.490
September 10, 202623.6623.4923.4923.6623.490
September 09, 202623.7723.6623.6623.7723.660
September 08, 202623.823.823.823.823.80
September 04, 202623.7923.823.823.823.790
September 03, 202623.6423.6423.6423.6423.640
September 02, 202623.5723.6423.6423.6423.570
September 01, 202623.723.723.723.723.70
August 31, 202623.7423.7423.7423.7423.740
August 28, 202623.8523.7423.7423.8523.740
August 27, 202623.823.8523.8523.8523.80
August 26, 202623.823.823.823.823.80
August 25, 202623.6923.823.823.823.690
August 24, 202623.7723.6923.6923.7723.690
August 21, 202623.6823.7723.7723.7723.680
August 20, 202623.7623.6823.6823.7623.680
August 19, 202623.6923.6923.6923.6923.690
August 18, 202623.8723.6923.6923.8723.690
August 17, 202623.8723.8623.8623.8723.860
August 14, 202623.7423.8723.8723.8723.740
August 13, 202623.823.923.923.923.80
August 12, 202623.7423.823.823.823.740
August 11, 202623.7423.7223.7223.7423.720
August 10, 202623.7823.7823.7823.7823.780
August 07, 202623.6723.7823.7823.7823.670
August 06, 202623.7523.6723.6723.7523.670
August 05, 202623.7523.7523.7523.7523.750
August 04, 202623.5123.5123.5123.5123.510
August 03, 202623.5123.5123.5123.5123.510
July 31, 202623.3523.3523.3523.3523.350
July 30, 202623.3123.3123.3123.3123.310
July 29, 202623.2223.2223.2223.2223.220
July 28, 202623.2223.2223.2223.2223.220
AD