Fidelity Asset Manager 50% (FASMX) NASDAQ

Currency In USD

AD

FASMX Historical Return

If you invested $1000 in Fidelity Asset Manager 50% (FASMX) 10 years ago, it would be worth $1,805.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.02, while $1000 invested 1 year ago would be worth $1,191.36. This corresponds to total returns of 80.52%, 25.9%, 19.14%, respectively, with annualized returns of 6.08%, 4.71%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FASMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.7523.7523.7523.7523.750
June 18, 202623.7523.7523.7523.7523.750
June 17, 202623.5223.5223.5223.5223.520
June 16, 202623.6623.6623.6623.6623.660
June 15, 202623.7223.7223.7223.7223.720
June 12, 202623.4323.4323.4323.4323.430
June 11, 202623.0423.0423.0423.0423.040
June 10, 202623.2623.2623.2623.2623.260
June 09, 202623.2623.2623.2623.2623.260
June 08, 202623.1623.1623.1623.1623.160
June 05, 202623.6623.6623.6623.6623.660
June 04, 202623.6623.6623.6623.6623.660
June 03, 202623.7223.7223.7223.7223.720
June 02, 202623.7223.7223.7223.7223.720
June 01, 202623.5823.5823.5823.5823.580
May 29, 202623.5823.5823.5823.5823.580
May 28, 202623.623.623.623.623.60
May 27, 202623.5323.5323.5323.5323.530
May 26, 202623.3323.3323.3323.3323.330
May 22, 202623.3323.3323.3323.3323.330
May 21, 202623.323.323.323.323.30
May 20, 202623.2223.2223.2223.2223.220
May 19, 202622.9922.9922.9922.9922.990
May 18, 202623.1423.1423.1423.1423.140
May 15, 202623.1423.1423.1423.1423.140
May 14, 202623.4423.4423.4423.4423.440
May 13, 202623.3923.3923.3923.3923.390
May 12, 202623.2923.2923.2923.2923.290
May 11, 202623.4123.4123.4123.4123.410
May 08, 202623.3823.3823.3823.3823.380
May 07, 202623.3923.3923.3923.3923.390
May 06, 202623.3923.3923.3923.3923.390
May 05, 202623.123.123.123.123.10
May 04, 202623.0223.0223.0223.0223.020
May 01, 202623.0223.0223.0223.0223.020
April 30, 202623.0123.0123.0123.0123.010
April 29, 202622.8122.8122.8122.8122.810
April 28, 202622.8622.8622.8622.8622.860
April 27, 202622.9522.9522.9522.9522.950
April 24, 202622.8222.8222.8222.8222.820
April 23, 202622.8222.8222.8222.8222.820
April 22, 202622.922.922.922.922.90
April 21, 202622.7722.7722.7722.7722.770
April 20, 202622.9222.9222.9222.9222.920
April 17, 202622.9522.9522.9522.9522.950
April 16, 202622.7522.7522.7522.7522.750
April 15, 202622.7622.7622.7622.7622.760
April 14, 202622.5722.5722.5722.5722.570
April 13, 202622.4222.4222.4222.4222.420
April 10, 202622.4122.4122.4122.4122.410
April 09, 202622.3522.3522.3522.3522.350
April 08, 202621.9121.9121.9121.9121.910
April 07, 202621.9121.9121.9121.9121.910
April 06, 202621.8821.8821.8821.8821.880
April 02, 202621.8421.8421.8421.8421.840
April 01, 202621.8321.8321.8321.8321.830
March 31, 202621.3821.3821.7621.3821.380
March 30, 202621.3821.3821.3821.3821.380
March 27, 202621.5521.5521.421.5521.550
March 26, 202621.8721.8721.5521.8721.870
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved