1.96
+0.05(+2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.91 | 38,600 |
| September 10, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.83 | 52,974 |
| September 09, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.84 | 13,561 |
| September 08, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.82 | 30,502 |
| September 05, 2025 | 1.84 | 1.88 | 1.88 | 1.9 | 1.81 | 23,000 |
| September 04, 2025 | 1.89 | 1.83 | 1.83 | 1.91 | 1.82 | 32,800 |
| September 03, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.85 | 19,194 |
| September 02, 2025 | 1.81 | 1.89 | 1.89 | 1.9 | 1.8 | 40,319 |
| August 29, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 21,644 |
| August 28, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.77 | 43,524 |
| August 27, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.81 | 32,558 |
| August 26, 2025 | 1.9 | 1.82 | 1.82 | 1.97 | 1.81 | 44,410 |
| August 25, 2025 | 1.83 | 1.88 | 1.88 | 1.9 | 1.81 | 39,400 |
| August 22, 2025 | 1.75 | 1.87 | 1.87 | 1.91 | 1.75 | 81,725 |
| August 21, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 26,134 |
| August 20, 2025 | 1.85 | 1.78 | 1.78 | 1.87 | 1.75 | 81,644 |
| August 19, 2025 | 2.02 | 1.85 | 1.85 | 2.02 | 1.84 | 105,300 |
| August 18, 2025 | 2.01 | 2.01 | 2.01 | 2.09 | 1.99 | 71,918 |
| August 15, 2025 | 2.04 | 1.97 | 1.97 | 2.04 | 1.97 | 34,419 |
| August 14, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 1.98 | 33,800 |
| August 13, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 1.98 | 49,409 |
| August 12, 2025 | 2.05 | 1.98 | 1.98 | 2.09 | 1.97 | 65,548 |
| August 11, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 1.95 | 86,230 |
| August 08, 2025 | 2.18 | 2.03 | 2.03 | 2.18 | 2.01 | 68,322 |
| August 07, 2025 | 2.1 | 2.05 | 2.05 | 2.13 | 2.04 | 42,825 |
| August 06, 2025 | 2.12 | 2.06 | 2.06 | 2.17 | 2.04 | 58,900 |
| August 05, 2025 | 2.16 | 2.09 | 2.09 | 2.25 | 2.06 | 140,325 |
| August 04, 2025 | 2.24 | 2.13 | 2.13 | 2.25 | 2.03 | 137,414 |
| August 01, 2025 | 2.26 | 2.21 | 2.21 | 2.28 | 2.15 | 69,803 |
| July 31, 2025 | 2.35 | 2.28 | 2.28 | 2.38 | 2.25 | 92,346 |
| July 30, 2025 | 2.4 | 2.38 | 2.38 | 2.6 | 2.35 | 392,414 |
| July 29, 2025 | 2.47 | 2.4 | 2.4 | 2.47 | 2.35 | 56,116 |
| July 28, 2025 | 2.46 | 2.44 | 2.44 | 2.48 | 2.4 | 26,949 |
| July 25, 2025 | 2.45 | 2.45 | 2.45 | 2.48 | 2.4 | 39,300 |
| July 24, 2025 | 2.45 | 2.43 | 2.43 | 2.48 | 2.42 | 26,834 |
| July 23, 2025 | 2.45 | 2.47 | 2.47 | 2.5 | 2.42 | 63,059 |
| July 22, 2025 | 2.42 | 2.42 | 2.42 | 2.45 | 2.4 | 29,434 |
| July 21, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.39 | 30,844 |
| July 18, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.37 | 40,926 |
| July 17, 2025 | 2.4 | 2.37 | 2.37 | 2.44 | 2.3 | 53,424 |
| July 16, 2025 | 2.39 | 2.39 | 2.39 | 2.44 | 2.35 | 35,592 |
| July 15, 2025 | 2.48 | 2.35 | 2.33 | 2.5 | 2.33 | 75,041 |
| July 14, 2025 | 2.41 | 2.36 | 2.36 | 2.5 | 2.34 | 30,100 |
| July 11, 2025 | 2.47 | 2.42 | 2.42 | 2.49 | 2.33 | 65,000 |
| July 10, 2025 | 2.54 | 2.49 | 2.49 | 2.6 | 2.45 | 45,312 |
| July 09, 2025 | 2.51 | 2.5 | 2.5 | 2.6 | 2.48 | 96,643 |
| July 08, 2025 | 2.5 | 2.46 | 2.46 | 2.57 | 2.45 | 25,910 |
| July 07, 2025 | 2.44 | 2.45 | 2.45 | 2.5 | 2.41 | 29,055 |
| July 03, 2025 | 2.44 | 2.51 | 2.51 | 2.52 | 2.44 | 23,646 |
| July 02, 2025 | 2.43 | 2.46 | 2.46 | 2.5 | 2.4 | 20,577 |
| July 01, 2025 | 2.41 | 2.4 | 2.4 | 2.48 | 2.36 | 24,200 |
| June 30, 2025 | 2.36 | 2.38 | 2.38 | 2.49 | 2.36 | 33,800 |
| June 27, 2025 | 2.39 | 2.36 | 2.36 | 2.49 | 2.35 | 25,400 |
| June 26, 2025 | 2.34 | 2.38 | 2.38 | 2.38 | 2.33 | 6,596 |
| June 25, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.3 | 17,135 |
| June 24, 2025 | 2.29 | 2.34 | 2.34 | 2.35 | 2.29 | 31,518 |
| June 23, 2025 | 2.35 | 2.27 | 2.27 | 2.35 | 2.26 | 46,252 |
| June 20, 2025 | 2.5 | 2.32 | 2.32 | 2.55 | 2.32 | 57,300 |
| June 18, 2025 | 2.52 | 2.44 | 2.44 | 2.59 | 2.42 | 62,600 |
| June 17, 2025 | 2.6 | 2.53 | 2.53 | 2.65 | 2.53 | 34,200 |