2.75
-0.13(-4.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.9 | 2.88 | 2.88 | 3 | 2.76 | 38,379 |
| May 07, 2025 | 2.73 | 2.8 | 2.8 | 2.8 | 2.65 | 23,116 |
| May 06, 2025 | 2.71 | 2.68 | 2.68 | 2.78 | 2.65 | 24,500 |
| May 05, 2025 | 2.75 | 2.75 | 2.75 | 2.94 | 2.72 | 27,800 |
| May 02, 2025 | 2.92 | 2.84 | 2.83 | 2.92 | 2.56 | 39,124 |
| May 01, 2025 | 2.76 | 2.84 | 2.84 | 2.96 | 2.72 | 45,529 |
| April 30, 2025 | 2.65 | 2.72 | 2.72 | 2.87 | 2.6 | 16,078 |
| April 29, 2025 | 2.67 | 2.68 | 2.68 | 2.73 | 2.64 | 19,987 |
| April 28, 2025 | 2.61 | 2.69 | 2.69 | 2.72 | 2.61 | 12,809 |
| April 25, 2025 | 2.52 | 2.68 | 2.68 | 2.7 | 2.52 | 34,193 |
| April 24, 2025 | 2.49 | 2.5 | 2.5 | 2.61 | 2.46 | 7,000 |
| April 23, 2025 | 2.49 | 2.48 | 2.48 | 2.51 | 2.44 | 4,415 |
| April 22, 2025 | 2.47 | 2.43 | 2.43 | 2.51 | 2.4 | 8,532 |
| April 21, 2025 | 2.5 | 2.35 | 2.35 | 2.5 | 2.31 | 26,108 |
| April 17, 2025 | 2.42 | 2.51 | 2.51 | 2.54 | 2.4 | 22,500 |
| April 16, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.36 | 15,739 |
| April 15, 2025 | 2.53 | 2.53 | 2.53 | 2.61 | 2.46 | 14,943 |
| April 14, 2025 | 2.5 | 2.52 | 2.52 | 2.6 | 2.44 | 28,500 |
| April 11, 2025 | 2.51 | 2.49 | 2.49 | 2.55 | 2.35 | 23,790 |
| April 10, 2025 | 2.43 | 2.48 | 2.48 | 2.5 | 2.26 | 56,064 |
| April 09, 2025 | 2.32 | 2.49 | 2.49 | 2.51 | 2.22 | 48,175 |
| April 08, 2025 | 2.43 | 2.29 | 2.29 | 2.65 | 2.29 | 82,800 |
| April 07, 2025 | 2.44 | 2.32 | 2.32 | 2.62 | 2.29 | 84,295 |
| April 04, 2025 | 2.68 | 2.54 | 2.54 | 2.71 | 2.42 | 61,671 |
| April 03, 2025 | 2.75 | 2.72 | 2.72 | 2.87 | 2.66 | 42,647 |
| April 02, 2025 | 2.75 | 2.91 | 2.91 | 3 | 2.75 | 47,672 |
| April 01, 2025 | 2.79 | 2.8 | 2.8 | 2.95 | 2.71 | 47,515 |
| March 31, 2025 | 2.88 | 2.88 | 2.88 | 2.92 | 2.8 | 25,132 |
| March 28, 2025 | 3.04 | 2.84 | 2.84 | 3.04 | 2.77 | 36,613 |
| March 27, 2025 | 2.9 | 3.03 | 3.03 | 3.05 | 2.82 | 32,724 |
| March 26, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.81 | 30,217 |
| March 25, 2025 | 2.96 | 2.95 | 2.95 | 2.99 | 2.9 | 31,487 |
| March 24, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.9 | 49,919 |
| March 21, 2025 | 3.02 | 3 | 3 | 3.12 | 2.99 | 37,490 |
| March 20, 2025 | 3.12 | 3.04 | 3.04 | 3.22 | 3 | 12,800 |
| March 19, 2025 | 3.15 | 3.08 | 3.08 | 3.26 | 3.03 | 25,355 |
| March 18, 2025 | 3.33 | 3.12 | 3.12 | 3.33 | 3.06 | 23,339 |
| March 17, 2025 | 3.34 | 3.27 | 3.27 | 3.46 | 3.11 | 66,100 |
| March 14, 2025 | 3.22 | 3.35 | 3.35 | 3.38 | 3.16 | 35,939 |
| March 13, 2025 | 3.25 | 3.08 | 3.08 | 3.26 | 3.05 | 21,914 |
| March 12, 2025 | 3.1 | 3.19 | 3.19 | 3.23 | 3.08 | 15,036 |
| March 11, 2025 | 3.23 | 3.12 | 3.12 | 3.33 | 3 | 36,146 |
| March 10, 2025 | 3.72 | 3.15 | 3.15 | 3.72 | 2.9 | 105,064 |
| March 07, 2025 | 3.2 | 3.68 | 3.68 | 3.9 | 3.2 | 158,270 |
| March 06, 2025 | 3.16 | 3.2 | 3.2 | 3.34 | 3.15 | 21,124 |
| March 05, 2025 | 3.17 | 3.15 | 3.15 | 3.22 | 3.12 | 42,813 |
| March 04, 2025 | 3.34 | 3.22 | 3.22 | 3.4 | 3.05 | 49,536 |
| March 03, 2025 | 3.4 | 3.35 | 3.35 | 3.46 | 3.3 | 23,323 |
| February 28, 2025 | 3.44 | 3.29 | 3.29 | 3.44 | 3.27 | 53,751 |
| February 27, 2025 | 3.53 | 3.43 | 3.43 | 3.74 | 3.39 | 45,900 |
| February 26, 2025 | 3.47 | 3.46 | 3.46 | 3.54 | 3.45 | 14,604 |
| February 25, 2025 | 3.44 | 3.47 | 3.47 | 3.49 | 3.27 | 42,000 |
| February 24, 2025 | 3.49 | 3.4 | 3.4 | 3.52 | 3.38 | 33,100 |
| February 21, 2025 | 3.61 | 3.5 | 3.5 | 3.61 | 3.48 | 61,914 |
| February 20, 2025 | 3.76 | 3.6 | 3.6 | 3.8 | 3.58 | 55,567 |
| February 19, 2025 | 3.82 | 3.76 | 3.76 | 3.89 | 3.72 | 28,900 |
| February 18, 2025 | 3.8 | 3.88 | 3.88 | 3.88 | 3.7 | 47,735 |
| February 14, 2025 | 3.89 | 3.75 | 3.75 | 3.97 | 3.67 | 46,705 |
| February 13, 2025 | 3.75 | 3.94 | 3.94 | 3.98 | 3.61 | 76,700 |
| February 12, 2025 | 3.88 | 3.71 | 3.71 | 3.95 | 3.69 | 30,530 |