FAT Brands Inc. (FAT) NASDAQ

0.16

+0.0976(+150.15%)

Updated at April 02 04:00PM

Currency In USD

FAT Historical Return

If you invested $1000 in FAT Brands Inc. (FAT) since IPO date, it would be worth $0 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.15	0.16	0.16	0.16	0.14	13,614
March 13, 2026	0.16	0.14	0.14	0.2	0.14	38,920
March 12, 2026	0.17	0.16	0.16	0.17	0.16	15,189
March 11, 2026	0.16	0.16	0.16	0.18	0.16	12,885
March 10, 2026	0.17	0.16	0.16	0.18	0.16	12,106
February 27, 2026	0.22	0.2	0.2	0.23	0.17	67,128
February 26, 2026	0.26	0.25	0.25	0.28	0.22	84,455
February 25, 2026	0.28	0.28	0.28	0.34	0.25	136,254
February 24, 2026	0.28	0.28	0.28	0.29	0.27	43,137
February 23, 2026	0.25	0.28	0.28	0.28	0.25	109,767
February 17, 2026	0.22	0.24	0	0.24	0.22	114,572
February 13, 2026	0.18	0.24	0	0.26	0.14	159,604
February 12, 2026	0.2	0.24	0	0.24	0.2	60,667
February 11, 2026	0.21	0.21	0	0.24	0.19	101,726
February 10, 2026	0.19	0.21	0	0.25	0.19	241,967
February 09, 2026	0.22	0.2	0	0.23	0.16	303,543
February 06, 2026	0.2	0.22	0	0.24	0.2	482,380
February 05, 2026	0.15	0.2	0	0.21	0.15	827,361
February 04, 2026	0.06	0.16	0	0.2	0.06	1.43M
February 03, 2026	0.15	0.16	0	0.24	0.14	8.9M
February 02, 2026	0.24	0.21	0	0.24	0.15	7.67M
January 30, 2026	0.39	0.29	0	0.47	0.26	187.64M
January 29, 2026	0.26	0.22	0	0.26	0.22	16.65M
January 28, 2026	0.24	0.25	0	0.29	0.22	3M
January 27, 2026	0.28	0.26	0	0.3	0.18	3.19M
January 26, 2026	0.41	0.39	0	0.41	0.39	88,000
January 23, 2026	0.4	0.39	0	0.41	0.39	110,109
January 22, 2026	0.4	0.38	0	0.4	0.38	104,800
January 21, 2026	0.38	0.36	0	0.39	0.36	57,326
January 20, 2026	0.39	0.38	0	0.4	0.38	71,202
January 16, 2026	0.41	0.39	0	0.43	0.37	247,345
January 15, 2026	0.43	0.42	0	0.44	0.41	182,000
January 14, 2026	0.39	0.44	0	0.45	0.39	275,400
January 13, 2026	0.4	0.39	0	0.42	0.38	298,218
January 12, 2026	0.38	0.39	0	0.54	0.38	3.8M
January 09, 2026	0.39	0.37	0	0.4	0.37	133,606
January 08, 2026	0.41	0.37	0	0.41	0.37	134,700
January 07, 2026	0.38	0.4	0	0.41	0.35	347,129
January 06, 2026	0.37	0.35	0	0.38	0.35	117,142
January 05, 2026	0.36	0.35	0	0.38	0.35	112,970
January 02, 2026	0.36	0.34	0	0.37	0.33	128,384
December 31, 2025	0.35	0.31	0	0.35	0.31	184,723
December 30, 2025	0.35	0.32	0	0.35	0.31	248,599
December 29, 2025	0.36	0.34	0	0.38	0.34	289,846
December 26, 2025	0.41	0.37	0	0.42	0.36	128,477
December 24, 2025	0.4	0.39	0	0.41	0.39	57,900
December 23, 2025	0.42	0.4	0	0.43	0.4	171,000
December 22, 2025	0.44	0.42	0	0.44	0.41	176,579
December 19, 2025	0.45	0.42	0	0.45	0.42	105,400
December 18, 2025	0.45	0.44	0	0.45	0.43	84,500
December 17, 2025	0.45	0.43	0	0.46	0.43	95,300
December 16, 2025	0.42	0.42	0	0.43	0.42	127,198
December 15, 2025	0.46	0.43	0	0.5	0.42	232,442
December 12, 2025	0.47	0.45	0	0.48	0.44	239,141
December 11, 2025	0.48	0.48	0	0.49	0.46	227,600
December 10, 2025	0.49	0.48	0	0.5	0.47	237,400
December 09, 2025	0.47	0.48	0	0.5	0.47	332,564
December 08, 2025	0.52	0.49	0	0.56	0.47	713,515
December 05, 2025	0.5	0.54	0	0.65	0.5	3.74M
December 04, 2025	0.52	0.5	0	0.55	0.5	278,133