1.43
+0.12(+9.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 1.29 | 1.43 | 1.43 | 1.43 | 1.21 | 15,515 |
| February 13, 2026 | 1.45 | 1.31 | 1.31 | 1.5 | 1.3 | 14,986 |
| February 12, 2026 | 1.55 | 1.43 | 1.43 | 1.63 | 1.15 | 60,399 |
| February 11, 2026 | 1.7 | 1.55 | 1.55 | 1.71 | 1.45 | 42,278 |
| February 10, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.13 | 88,372 |
| February 09, 2026 | 1.7 | 1.69 | 1.69 | 1.8 | 1.26 | 65,167 |
| February 06, 2026 | 1.39 | 1.74 | 1.74 | 2.28 | 1.22 | 318,708 |
| February 05, 2026 | 0.98 | 1.6 | 1.6 | 1.84 | 0.95 | 544,803 |
| February 04, 2026 | 0.55 | 1.02 | 1.02 | 1.48 | 0.55 | 729,832 |
| February 03, 2026 | 0.64 | 0.89 | 0.89 | 1.45 | 0.6 | 11.34M |
| February 02, 2026 | 0.95 | 0.77 | 0.77 | 0.98 | 0.64 | 3.08M |
| January 30, 2026 | 1.74 | 1.55 | 1.55 | 2.3 | 1.3 | 56.63M |
| January 29, 2026 | 0.62 | 0.32 | 0.32 | 0.63 | 0.32 | 13.8M |
| January 28, 2026 | 1.01 | 0.62 | 0.62 | 1.04 | 0.6 | 52,706 |
| January 27, 2026 | 1.08 | 1.01 | 1.01 | 1.26 | 1 | 37,000 |
| January 26, 2026 | 1.32 | 1.26 | 1.26 | 1.36 | 1.22 | 29,802 |
| January 23, 2026 | 1.19 | 1.24 | 1.24 | 1.31 | 1.17 | 29,285 |
| January 22, 2026 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 10,481 |
| January 21, 2026 | 1.02 | 1.12 | 1.12 | 1.12 | 1 | 25,514 |
| January 20, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.03 | 18,600 |
| January 16, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 3,611 |
| January 15, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 12,415 |
| January 14, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.03 | 6,000 |
| January 13, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 7,120 |
| January 12, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 5,600 |
| January 09, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.22 | 4,623 |
| January 08, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.21 | 4,104 |
| January 07, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.24 | 8,934 |
| January 06, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 2,946 |
| January 05, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.29 | 7,102 |
| January 02, 2026 | 1.28 | 1.27 | 1.27 | 1.33 | 1.27 | 3,683 |
| December 31, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 7,577 |
| December 30, 2025 | 1.21 | 1.26 | 1.26 | 1.29 | 1.21 | 5,350 |
| December 29, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 14,200 |
| December 26, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.18 | 5,018 |
| December 24, 2025 | 1.2 | 1.19 | 1.19 | 1.29 | 1.14 | 17,337 |
| December 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 6,748 |
| December 22, 2025 | 1.39 | 1.22 | 1.22 | 1.62 | 1.2 | 79,713 |
| December 19, 2025 | 1.65 | 1.2 | 1.2 | 1.75 | 1.17 | 145,152 |
| December 18, 2025 | 1.5 | 1.52 | 1.52 | 1.92 | 1.5 | 40,600 |
| December 17, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.29 | 14,800 |
| December 16, 2025 | 1.43 | 1.62 | 1.62 | 1.75 | 1.24 | 90,800 |
| December 15, 2025 | 1.68 | 1.45 | 1.45 | 1.68 | 1.2 | 13,300 |
| December 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 1,627 |
| December 11, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 2,725 |
| December 10, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.66 | 6,237 |
| December 09, 2025 | 1.68 | 1.74 | 1.74 | 1.83 | 1.68 | 10,250 |
| December 08, 2025 | 1.93 | 1.8 | 1.8 | 2.01 | 1.79 | 10,806 |
| December 05, 2025 | 2.13 | 1.91 | 1.91 | 2.13 | 1.91 | 6,700 |
| December 04, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 9,146 |
| December 03, 2025 | 2.02 | 2.05 | 2.05 | 2.15 | 2 | 6,900 |
| December 02, 2025 | 1.87 | 1.92 | 1.92 | 2.1 | 1.87 | 7,800 |
| December 01, 2025 | 1.83 | 1.86 | 1.86 | 1.98 | 1.83 | 3,639 |
| November 28, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 4,303 |
| November 26, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 3,832 |
| November 25, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.82 | 4,003 |
| November 24, 2025 | 1.63 | 1.81 | 1.81 | 2.2 | 1.63 | 17,700 |
| November 21, 2025 | 1.94 | 1.78 | 1.78 | 2.51 | 1.5 | 52,600 |
| November 20, 2025 | 2.4 | 2.05 | 2.05 | 2.4 | 2.05 | 10,300 |
| November 19, 2025 | 2.43 | 2.4 | 2.4 | 2.43 | 2.3 | 2,312 |