FAT Brands Inc. (FATBB) NASDAQ

1.77

+0.0362(+2.09%)

Updated at March 04 09:30AM

Currency In USD

FATBB Historical Return

If you invested $1000 in FAT Brands Inc. (FATBB) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FATBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	1.6	1.61	1.61	1.61	1.6	598
March 13, 2026	1.83	1.83	1.83	1.86	1.83	1,501
March 12, 2026	1.92	1.99	1.99	1.99	1.9	8,883
March 11, 2026	1.99	1.85	1.85	2.02	1.85	3,117
March 10, 2026	1.61	2	2	2	1.61	9,623
February 27, 2026	1.72	1.9	1.9	1.9	1.68	11,709
February 26, 2026	1.77	1.75	1.75	1.77	1.66	11,958
February 25, 2026	1.57	1.73	1.73	1.76	1.57	23,055
February 24, 2026	1.54	1.57	1.57	1.59	1.54	5,820
February 23, 2026	1.5	1.48	1.48	1.6	1.45	15,838
February 17, 2026	1.29	1.43	0	1.43	1.21	15,515
February 13, 2026	1.45	1.31	0	1.5	1.3	14,986
February 12, 2026	1.55	1.43	0	1.63	1.15	60,399
February 11, 2026	1.7	1.55	0	1.71	1.45	42,278
February 10, 2026	1.61	1.69	0	1.69	1.13	88,372
February 09, 2026	1.7	1.69	0	1.8	1.26	66,504
February 06, 2026	1.39	1.74	0	2.28	1.22	318,708
February 05, 2026	0.98	1.6	0	1.84	0.95	544,803
February 04, 2026	0.55	1.02	0	1.48	0.55	729,832
February 03, 2026	0.64	0.89	0	1.45	0.6	11.34M
February 02, 2026	0.95	0.77	0	0.98	0.64	3.08M
January 30, 2026	1.74	1.55	0	2.3	1.3	56.63M
January 29, 2026	0.62	0.32	0	0.63	0.32	13.8M
January 28, 2026	1.01	0.62	0	1.04	0.6	52,706
January 27, 2026	1.08	1.01	0	1.26	1	37,000
January 26, 2026	1.32	1.26	0	1.36	1.22	29,802
January 23, 2026	1.19	1.24	0	1.31	1.17	29,285
January 22, 2026	1.14	1.14	0	1.17	1.13	10,481
January 21, 2026	1.02	1.12	0	1.12	1	25,514
January 20, 2026	1.08	1.03	0	1.08	1.03	18,600
January 16, 2026	1.11	1.08	0	1.11	1.08	3,611
January 15, 2026	1.14	1.13	0	1.15	1.12	12,415
January 14, 2026	1.15	1.16	0	1.18	1.03	6,000
January 13, 2026	1.2	1.15	0	1.22	1.14	14,541
January 12, 2026	1.2	1.21	0	1.23	1.2	5,600
January 09, 2026	1.33	1.23	0	1.33	1.22	4,623
January 08, 2026	1.32	1.33	0	1.33	1.21	4,104
January 07, 2026	1.3	1.34	0	1.34	1.24	8,934
January 06, 2026	1.33	1.29	0	1.33	1.29	5,000
January 05, 2026	1.38	1.37	0	1.38	1.29	7,102
January 02, 2026	1.28	1.27	0	1.33	1.27	5,300
December 31, 2025	1.26	1.26	0	1.3	1.26	7,577
December 30, 2025	1.21	1.26	0	1.29	1.21	5,350
December 29, 2025	1.2	1.25	0	1.27	1.2	14,200
December 26, 2025	1.18	1.21	0	1.24	1.18	5,018
December 24, 2025	1.2	1.19	0	1.29	1.14	17,337
December 23, 2025	1.25	1.25	0	1.3	1.23	6,922
December 22, 2025	1.39	1.22	0	1.62	1.2	79,719
December 19, 2025	1.65	1.2	0	1.75	1.17	145,152
December 18, 2025	1.5	1.52	0	1.92	1.5	40,600
December 17, 2025	1.5	1.51	0	1.52	1.29	14,800
December 16, 2025	1.43	1.62	0	1.75	1.24	90,800
December 15, 2025	1.68	1.45	0	1.68	1.2	13,300
December 12, 2025	1.62	1.6	0	1.62	1.6	1,627
December 11, 2025	1.74	1.67	0	1.74	1.67	2,725
December 10, 2025	1.69	1.74	0	1.78	1.66	6,237
December 09, 2025	1.68	1.74	0	1.83	1.68	10,250
December 08, 2025	1.93	1.8	0	2.01	1.79	10,806
December 05, 2025	2.13	1.91	0	2.13	1.91	6,700
December 04, 2025	2.04	2	0	2.04	2	9,146