FAT Brands Inc. (FATBB) NASDAQ

2.55

+0.0089(+0.35%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.52.542.542.542.495,700
September 25, 20252.462.512.512.552.462,411
September 24, 20252.542.542.542.542.53,500
September 23, 20252.622.542.542.672.3330,049
September 22, 20252.512.682.682.72.512,821
September 19, 20252.582.482.482.642.482,431
September 18, 20252.582.582.582.582.58415
September 17, 20252.62.512.512.62.511,646
September 16, 20252.62.62.62.612.61,500
September 15, 20252.562.562.562.562.560
September 12, 20252.562.562.562.562.56543
September 11, 20252.712.672.672.742.61,600
September 10, 20252.542.572.572.642.541,600
September 09, 20252.552.462.462.642.46648
September 08, 20252.542.542.542.542.541,000
September 05, 20252.62.62.62.62.6201
September 04, 20252.542.62.62.612.481,402
September 03, 20252.442.442.442.442.44621
September 02, 20252.82.572.572.82.571,300
August 29, 20252.792.892.892.892.793,900
August 28, 20252.562.562.562.562.56350
August 27, 20252.652.652.652.652.651,400
August 26, 20252.642.592.592.642.43800
August 25, 20252.432.562.562.562.434,328
August 22, 20252.592.62.62.62.59824
August 21, 20252.612.612.612.612.61500
August 20, 20252.622.62.62.622.45902
August 19, 20252.752.532.532.752.533,410
August 18, 20252.422.532.532.992.424,262
August 15, 20252.62.52.52.682.53,300
August 14, 20252.482.52.52.52.4812,013
August 13, 20252.552.462.462.652.465,427
August 12, 20252.622.552.552.632.551,248
August 11, 20252.62.712.712.852.62,700
August 08, 20252.872.742.742.872.674,906
August 07, 20252.792.892.892.892.79780
August 06, 20252.742.762.762.972.452,941
August 05, 20252.522.522.522.522.52547
August 04, 20252.542.582.582.652.512,724
August 01, 20252.772.682.682.772.61,400
July 31, 20252.622.642.642.642.61,221
July 30, 20252.72.672.672.872.54,245
July 29, 20252.772.52.52.772.414,000
July 28, 20252.692.792.792.82.691,631
July 25, 20252.512.72.72.72.511,400
July 24, 20252.652.732.732.732.654,019
July 23, 20252.712.622.622.762.611,517
July 22, 20252.622.622.622.622.62594
July 21, 20252.612.572.572.692.413,500
July 18, 20252.72.72.72.762.71,000
July 17, 20252.692.72.72.72.692,500
July 16, 20252.712.682.682.712.672,500
July 15, 20252.672.672.672.672.670
July 14, 20252.672.682.682.752.671,605
July 11, 20252.742.652.652.772.659,300
July 10, 20252.682.682.682.682.681,000
July 09, 20252.72.682.682.72.681,600
July 08, 20252.72.612.612.752.615,401
July 07, 20252.52.52.52.52.5800
July 03, 20252.422.712.712.712.421,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved