1.19
-0.06(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.2 | 1.19 | 1.19 | 1.29 | 1.14 | 17,337 |
| December 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 6,748 |
| December 22, 2025 | 1.39 | 1.22 | 1.22 | 1.62 | 1.2 | 79,713 |
| December 19, 2025 | 1.65 | 1.2 | 1.2 | 1.75 | 1.17 | 145,152 |
| December 18, 2025 | 1.5 | 1.52 | 1.52 | 1.92 | 1.5 | 40,600 |
| December 17, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.29 | 14,800 |
| December 16, 2025 | 1.43 | 1.62 | 1.62 | 1.75 | 1.24 | 90,800 |
| December 15, 2025 | 1.68 | 1.45 | 1.45 | 1.68 | 1.2 | 13,300 |
| December 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 1,627 |
| December 11, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 2,725 |
| December 10, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.66 | 6,237 |
| December 09, 2025 | 1.68 | 1.74 | 1.74 | 1.83 | 1.68 | 10,250 |
| December 08, 2025 | 1.93 | 1.8 | 1.8 | 2.01 | 1.79 | 10,806 |
| December 05, 2025 | 2.13 | 1.91 | 1.91 | 2.13 | 1.91 | 6,700 |
| December 04, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 9,146 |
| December 03, 2025 | 2.02 | 2.05 | 2.05 | 2.15 | 2 | 6,900 |
| December 02, 2025 | 1.87 | 1.92 | 1.92 | 2.1 | 1.87 | 7,800 |
| December 01, 2025 | 1.83 | 1.86 | 1.86 | 1.98 | 1.83 | 3,639 |
| November 28, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 4,303 |
| November 26, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 3,832 |
| November 25, 2025 | 1.83 | 1.82 | 1.82 | 1.91 | 1.82 | 4,003 |
| November 24, 2025 | 1.63 | 1.81 | 1.81 | 2.2 | 1.63 | 17,700 |
| November 21, 2025 | 1.94 | 1.78 | 1.78 | 2.51 | 1.5 | 52,600 |
| November 20, 2025 | 2.4 | 2.05 | 2.05 | 2.4 | 2.05 | 10,300 |
| November 19, 2025 | 2.43 | 2.4 | 2.4 | 2.43 | 2.3 | 2,312 |
| November 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 | 1,100 |
| November 17, 2025 | 2.34 | 2.23 | 2.23 | 2.44 | 2.21 | 2,700 |
| November 14, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.23 | 7,100 |
| November 13, 2025 | 2.28 | 2.2 | 2.2 | 2.37 | 2.2 | 3,600 |
| November 12, 2025 | 2.32 | 2.22 | 2.22 | 2.39 | 2.22 | 1,200 |
| November 11, 2025 | 2.43 | 2.42 | 2.42 | 2.43 | 2.22 | 422 |
| November 10, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| November 07, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1,500 |
| November 06, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.2 | 3,631 |
| November 05, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 639 |
| November 04, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.32 | 900 |
| November 03, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1,891 |
| October 31, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1,620 |
| October 30, 2025 | 2.25 | 2.43 | 2.43 | 2.43 | 2.21 | 1,402 |
| October 29, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 613 |
| October 28, 2025 | 2.54 | 2.43 | 2.43 | 2.58 | 2.41 | 4,300 |
| October 27, 2025 | 2.55 | 2.58 | 2.58 | 2.58 | 2.52 | 800 |
| October 24, 2025 | 2.51 | 2.56 | 2.56 | 2.57 | 2.51 | 1,800 |
| October 23, 2025 | 2.56 | 2.52 | 2.52 | 2.56 | 2.51 | 3,000 |
| October 22, 2025 | 2.51 | 2.53 | 2.53 | 2.55 | 2.51 | 1,600 |
| October 21, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.56 | 500 |
| October 20, 2025 | 2.51 | 2.54 | 2.54 | 2.58 | 2.51 | 1,542 |
| October 17, 2025 | 2.55 | 2.56 | 2.56 | 2.56 | 2.54 | 4,530 |
| October 16, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 1,113 |
| October 15, 2025 | 2.51 | 2.57 | 2.57 | 2.57 | 2.51 | 1,100 |
| October 14, 2025 | 2.48 | 2.58 | 2.58 | 2.58 | 2.48 | 500 |
| October 13, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.48 | 1,600 |
| October 10, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.55 | 1,100 |
| October 09, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| October 08, 2025 | 2.54 | 2.58 | 2.58 | 2.71 | 2.44 | 2,608 |
| October 07, 2025 | 2.56 | 2.53 | 2.53 | 2.71 | 2.43 | 1,504 |
| October 06, 2025 | 2.65 | 2.64 | 2.64 | 2.71 | 2.64 | 1,300 |
| October 03, 2025 | 2.5 | 2.61 | 2.61 | 2.7 | 2.49 | 4,847 |
| October 02, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 300 |
| October 01, 2025 | 2.51 | 2.65 | 2.65 | 2.68 | 2.51 | 900 |