0.13
+0.02432001(+22.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 0.07 | 0.11 | 0.11 | 0.18 | 0.07 | 56,781 |
| February 13, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.07 | 88,308 |
| February 12, 2026 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 66,050 |
| February 11, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 101,600 |
| February 10, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 133,441 |
| February 09, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 79,963 |
| February 06, 2026 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 72,622 |
| February 05, 2026 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 370,232 |
| February 04, 2026 | 0.07 | 0.08 | 0.08 | 0.14 | 0.06 | 381,878 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.18 | 0.12 | 4.06M |
| February 02, 2026 | 0.22 | 0.15 | 0.15 | 0.36 | 0.15 | 29.26M |
| January 30, 2026 | 0.49 | 0.13 | 0.13 | 0.6 | 0.13 | 11.47M |
| January 29, 2026 | 0.43 | 0.49 | 0.49 | 0.54 | 0.4 | 1.75M |
| January 28, 2026 | 0.82 | 0.5 | 0.5 | 0.82 | 0.5 | 98,300 |
| January 27, 2026 | 0.75 | 0.71 | 0.71 | 0.88 | 0.7 | 124,700 |
| January 26, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 0.98 | 11,371 |
| January 23, 2026 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 4,518 |
| January 22, 2026 | 1.13 | 1.01 | 1.01 | 1.13 | 1 | 15,500 |
| January 21, 2026 | 1 | 1.06 | 1.06 | 1.12 | 0.99 | 23,007 |
| January 20, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.95 | 14,116 |
| January 16, 2026 | 0.91 | 1 | 1 | 1.05 | 0.91 | 15,829 |
| January 15, 2026 | 1.01 | 0.95 | 0.95 | 1.06 | 0.95 | 25,008 |
| January 14, 2026 | 1.03 | 1.06 | 1.06 | 1.11 | 1.01 | 16,799 |
| January 13, 2026 | 1.15 | 1.13 | 1.13 | 1.23 | 1.08 | 40,300 |
| January 12, 2026 | 0.98 | 1.1 | 1.1 | 1.25 | 0.98 | 93,300 |
| January 09, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.9 | 35,777 |
| January 08, 2026 | 0.8 | 0.87 | 0.87 | 0.95 | 0.75 | 111,869 |
| January 07, 2026 | 0.71 | 0.74 | 0.74 | 0.8 | 0.7 | 24,539 |
| January 06, 2026 | 0.73 | 0.72 | 0.72 | 0.73 | 0.62 | 16,937 |
| January 05, 2026 | 0.66 | 0.61 | 0.61 | 0.66 | 0.58 | 18,153 |
| January 02, 2026 | 0.54 | 0.56 | 0.56 | 0.62 | 0.54 | 30,000 |
| December 31, 2025 | 0.5 | 0.52 | 0.52 | 0.58 | 0.49 | 76,500 |
| December 30, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.5 | 46,762 |
| December 29, 2025 | 0.75 | 0.56 | 0.56 | 0.75 | 0.5 | 113,560 |
| December 26, 2025 | 0.82 | 0.77 | 0.77 | 0.84 | 0.77 | 24,000 |
| December 24, 2025 | 0.9 | 0.84 | 0.84 | 0.95 | 0.84 | 34,200 |
| December 23, 2025 | 0.92 | 0.9 | 0.9 | 0.98 | 0.9 | 8,974 |
| December 22, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.91 | 16,300 |
| December 19, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.92 | 20,300 |
| December 18, 2025 | 1 | 0.96 | 0.96 | 1 | 0.93 | 29,403 |
| December 17, 2025 | 0.96 | 0.94 | 0.94 | 1 | 0.93 | 15,100 |
| December 16, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.93 | 11,303 |
| December 15, 2025 | 1.09 | 0.93 | 0.93 | 1.09 | 0.93 | 33,200 |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 3,333 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.04 | 12,800 |
| December 10, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.02 | 13,273 |
| December 09, 2025 | 1.16 | 1.02 | 1.02 | 1.17 | 1.02 | 24,800 |
| December 08, 2025 | 1.12 | 1.15 | 1.15 | 1.33 | 1.12 | 16,220 |
| December 05, 2025 | 1.2 | 1.05 | 1.05 | 1.33 | 1.04 | 71,531 |
| December 04, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 47,075 |
| December 03, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 16,528 |
| December 02, 2025 | 0.99 | 1 | 1 | 1.01 | 0.97 | 26,198 |
| December 01, 2025 | 0.93 | 1 | 1 | 1.03 | 0.93 | 28,414 |
| November 28, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.91 | 23,900 |
| November 26, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 50,673 |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.88 | 80,003 |
| November 24, 2025 | 1.03 | 1.11 | 1.11 | 1.13 | 0.86 | 260,500 |
| November 21, 2025 | 1.92 | 1.59 | 1.59 | 2.05 | 1.5 | 93,248 |
| November 20, 2025 | 2.14 | 1.91 | 1.91 | 2.3 | 1.86 | 41,300 |
| November 19, 2025 | 2.2 | 2.14 | 2.14 | 2.25 | 2.14 | 2,200 |