FAT Brands Inc. (FATBP) NASDAQ

Currency In USD

AD

FATBP Historical Return

If you invested $1000 in FAT Brands Inc. (FATBP) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20260.10.110.110.120.095,187
March 13, 20260.110.10.10.120.18,623
March 12, 20260.10.110.110.120.11,372
March 11, 20260.120.10.10.140.124,843
March 10, 20260.070.080.080.140.076,625
February 27, 20260.130.140.140.150.1182,214
February 26, 20260.120.120.120.150.1212,088
February 25, 20260.150.130.130.150.122,277
February 24, 20260.150.130.130.190.1318,231
February 23, 20260.130.150.150.190.1313,266
February 17, 20260.070.1100.180.0756,781
February 13, 20260.080.100.110.0788,308
February 12, 20260.070.0700.090.0766,050
February 11, 20260.070.0700.080.07101,600
February 10, 20260.070.0700.080.07133,441
February 09, 20260.060.0700.080.0679,963
February 06, 20260.050.0600.080.0572,622
February 05, 20260.080.0500.080.05370,232
February 04, 20260.070.0800.140.06381,878
February 03, 20260.130.1300.180.124.06M
February 02, 20260.220.1500.360.1529.26M
January 30, 20260.490.1300.60.1311.47M
January 29, 20260.430.4900.540.41.75M
January 28, 20260.820.500.820.598,300
January 27, 20260.750.7100.880.7124,700
January 26, 20261.071.0301.070.9811,371
January 23, 20261.031.0201.071.014,518
January 22, 20261.131.0101.13115,500
January 21, 202611.0601.120.9923,007
January 20, 20260.990.9901.010.9514,116
January 16, 20260.91101.050.9115,829
January 15, 20261.010.9501.060.9525,008
January 14, 20261.031.0601.111.0116,799
January 13, 20261.151.1301.231.0840,300
January 12, 20260.981.101.250.9893,300
January 09, 20260.950.9700.970.935,777
January 08, 20260.80.8700.950.75111,869
January 07, 20260.710.7400.80.724,539
January 06, 20260.730.7200.730.6217,006
January 05, 20260.660.6100.660.5818,153
January 02, 20260.540.5600.620.5430,000
December 31, 20250.50.5200.580.4976,500
December 30, 20250.550.5200.550.546,762
December 29, 20250.750.5600.750.5113,560
December 26, 20250.820.7700.840.7724,000
December 24, 20250.90.8400.950.8434,200
December 23, 20250.920.900.980.915,900
December 22, 20250.970.9300.980.9116,300
December 19, 20250.960.9500.970.9220,300
December 18, 202510.96010.9329,403
December 17, 20250.960.94010.9315,100
December 16, 20250.940.9500.980.9311,303
December 15, 20251.090.9301.090.9333,200
December 12, 20251.081.0801.091.053,333
December 11, 20251.11.0901.11.0412,800
December 10, 20251.121.0801.121.0217,903
December 09, 20251.161.0201.171.0224,800
December 08, 20251.121.1501.331.1216,220
December 05, 20251.21.0501.331.0471,531
December 04, 20250.991.0101.040.9947,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved