2.16
+0.0192(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.2 | 2.14 | 2.14 | 2.25 | 2.14 | 2,200 |
| November 18, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.05 | 11,148 |
| November 17, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.18 | 8,800 |
| November 14, 2025 | 2.09 | 2.21 | 2.21 | 2.22 | 2.09 | 4,385 |
| November 13, 2025 | 2.17 | 2.23 | 2.23 | 2.26 | 2.17 | 5,702 |
| November 12, 2025 | 2.27 | 2.29 | 2.29 | 2.29 | 2.25 | 4,400 |
| November 11, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.15 | 40,200 |
| November 10, 2025 | 2.2 | 2.33 | 2.33 | 2.35 | 2.2 | 9,523 |
| November 07, 2025 | 2.15 | 2.19 | 2.19 | 2.26 | 2.12 | 22,900 |
| November 06, 2025 | 2.31 | 2.22 | 2.22 | 2.39 | 2.14 | 15,728 |
| November 05, 2025 | 2.25 | 2.41 | 2.41 | 2.49 | 2.25 | 23,343 |
| November 04, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.26 | 33,200 |
| November 03, 2025 | 2.29 | 2.33 | 2.33 | 2.34 | 2.25 | 8,408 |
| October 31, 2025 | 2.36 | 2.29 | 2.29 | 2.39 | 2.25 | 7,500 |
| October 30, 2025 | 2.35 | 2.35 | 2.35 | 2.41 | 2.27 | 5,414 |
| October 29, 2025 | 2.31 | 2.35 | 2.35 | 2.43 | 2.31 | 4,400 |
| October 28, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.3 | 5,600 |
| October 27, 2025 | 2.46 | 2.36 | 2.36 | 2.46 | 2.24 | 10,049 |
| October 24, 2025 | 2.44 | 2.29 | 2.29 | 2.46 | 2.28 | 6,317 |
| October 23, 2025 | 2.33 | 2.38 | 2.38 | 2.4 | 2.33 | 8,600 |
| October 22, 2025 | 2.38 | 2.44 | 2.44 | 2.45 | 2.38 | 18,400 |
| October 21, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.25 | 6,700 |
| October 20, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.33 | 11,944 |
| October 17, 2025 | 2.33 | 2.41 | 2.41 | 2.46 | 2.27 | 4,645 |
| October 16, 2025 | 2.45 | 2.43 | 2.43 | 2.48 | 2.41 | 7,114 |
| October 15, 2025 | 2.31 | 2.46 | 2.46 | 2.46 | 2.3 | 7,621 |
| October 14, 2025 | 2.26 | 2.37 | 2.37 | 2.4 | 2.26 | 20,198 |
| October 13, 2025 | 2.19 | 2.26 | 2.26 | 2.3 | 2.18 | 6,057 |
| October 10, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.08 | 86,841 |
| October 09, 2025 | 2.29 | 2.34 | 2.34 | 2.34 | 2.29 | 3,239 |
| October 08, 2025 | 2.27 | 2.32 | 2.32 | 2.38 | 2.23 | 21,727 |
| October 07, 2025 | 2.27 | 2.39 | 2.39 | 2.41 | 2.27 | 13,731 |
| October 06, 2025 | 2.26 | 2.32 | 2.32 | 2.41 | 2.19 | 70,000 |
| October 03, 2025 | 2.11 | 2.3 | 2.3 | 2.38 | 2.11 | 12,300 |
| October 02, 2025 | 2.36 | 2.3 | 2.3 | 2.37 | 2.3 | 7,300 |
| October 01, 2025 | 2.3 | 2.36 | 2.36 | 2.39 | 2.26 | 8,941 |
| September 30, 2025 | 2.39 | 2.38 | 2.38 | 2.48 | 2.24 | 6,122 |
| September 29, 2025 | 2.46 | 2.49 | 2.49 | 2.49 | 2.42 | 15,100 |
| September 26, 2025 | 2.35 | 2.46 | 2.46 | 2.49 | 2.35 | 10,500 |
| September 25, 2025 | 2.49 | 2.4 | 2.4 | 2.5 | 2.3 | 30,100 |
| September 24, 2025 | 2.67 | 2.57 | 2.57 | 2.68 | 2.45 | 27,700 |
| September 23, 2025 | 2.51 | 2.67 | 2.67 | 2.86 | 2.05 | 96,606 |
| September 22, 2025 | 2.43 | 2.55 | 2.55 | 2.72 | 2.43 | 27,328 |
| September 19, 2025 | 2.46 | 2.43 | 2.43 | 2.6 | 2.35 | 9,300 |
| September 18, 2025 | 2.47 | 2.43 | 2.43 | 2.58 | 2.37 | 10,900 |
| September 17, 2025 | 2.49 | 2.54 | 2.54 | 2.62 | 2.33 | 22,128 |
| September 16, 2025 | 2.36 | 2.49 | 2.49 | 2.49 | 2.31 | 12,600 |
| September 15, 2025 | 2.23 | 2.36 | 2.36 | 2.37 | 2.23 | 10,341 |
| September 12, 2025 | 2.2 | 2.24 | 2.24 | 2.42 | 2.16 | 16,149 |
| September 11, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.16 | 6,214 |
| September 10, 2025 | 2.2 | 2.18 | 2.18 | 2.24 | 2.16 | 9,419 |
| September 09, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.13 | 5,800 |
| September 08, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.11 | 3,715 |
| September 05, 2025 | 2.1 | 2.19 | 2.19 | 2.2 | 2.1 | 15,241 |
| September 04, 2025 | 2.13 | 2.09 | 2.09 | 2.2 | 2.09 | 10,641 |
| September 03, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.09 | 14,236 |
| September 02, 2025 | 2.18 | 2.16 | 2.16 | 2.28 | 2.12 | 10,700 |
| August 29, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.11 | 20,327 |
| August 28, 2025 | 2.32 | 2.19 | 2.19 | 2.32 | 2.1 | 29,100 |
| August 27, 2025 | 2.24 | 2.21 | 2.21 | 2.39 | 2.21 | 2,034 |