0.53
+0.01(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.5 | 46,762 |
| December 29, 2025 | 0.75 | 0.56 | 0.56 | 0.75 | 0.5 | 113,560 |
| December 26, 2025 | 0.82 | 0.77 | 0.77 | 0.84 | 0.77 | 24,000 |
| December 24, 2025 | 0.9 | 0.84 | 0.84 | 0.95 | 0.84 | 34,200 |
| December 23, 2025 | 0.92 | 0.9 | 0.9 | 0.98 | 0.9 | 8,974 |
| December 22, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.91 | 16,300 |
| December 19, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.92 | 20,300 |
| December 18, 2025 | 1 | 0.96 | 0.96 | 1 | 0.93 | 29,403 |
| December 17, 2025 | 0.96 | 0.94 | 0.94 | 1 | 0.93 | 15,100 |
| December 16, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.93 | 11,303 |
| December 15, 2025 | 1.09 | 0.93 | 0.93 | 1.09 | 0.93 | 33,200 |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 3,333 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.04 | 12,800 |
| December 10, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.02 | 13,273 |
| December 09, 2025 | 1.16 | 1.02 | 1.02 | 1.17 | 1.02 | 24,800 |
| December 08, 2025 | 1.12 | 1.15 | 1.15 | 1.33 | 1.12 | 16,220 |
| December 05, 2025 | 1.2 | 1.05 | 1.05 | 1.33 | 1.04 | 71,531 |
| December 04, 2025 | 0.99 | 1.01 | 1.01 | 1.04 | 0.99 | 47,075 |
| December 03, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 16,528 |
| December 02, 2025 | 0.99 | 1 | 1 | 1.01 | 0.97 | 26,198 |
| December 01, 2025 | 0.93 | 1 | 1 | 1.03 | 0.93 | 28,414 |
| November 28, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.91 | 23,900 |
| November 26, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 50,673 |
| November 25, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.88 | 80,003 |
| November 24, 2025 | 1.03 | 1.11 | 1.11 | 1.13 | 0.86 | 260,500 |
| November 21, 2025 | 1.92 | 1.59 | 1.59 | 2.05 | 1.5 | 93,248 |
| November 20, 2025 | 2.14 | 1.91 | 1.91 | 2.3 | 1.86 | 41,300 |
| November 19, 2025 | 2.2 | 2.14 | 2.14 | 2.25 | 2.14 | 2,200 |
| November 18, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.05 | 11,148 |
| November 17, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.18 | 8,800 |
| November 14, 2025 | 2.09 | 2.21 | 2.21 | 2.22 | 2.09 | 4,385 |
| November 13, 2025 | 2.17 | 2.23 | 2.23 | 2.26 | 2.17 | 5,702 |
| November 12, 2025 | 2.27 | 2.29 | 2.29 | 2.29 | 2.25 | 4,400 |
| November 11, 2025 | 2.27 | 2.25 | 2.25 | 2.3 | 2.15 | 40,200 |
| November 10, 2025 | 2.2 | 2.33 | 2.33 | 2.35 | 2.2 | 9,523 |
| November 07, 2025 | 2.15 | 2.19 | 2.19 | 2.26 | 2.12 | 22,900 |
| November 06, 2025 | 2.31 | 2.22 | 2.22 | 2.39 | 2.14 | 15,728 |
| November 05, 2025 | 2.25 | 2.41 | 2.41 | 2.49 | 2.25 | 23,343 |
| November 04, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.26 | 33,200 |
| November 03, 2025 | 2.29 | 2.33 | 2.33 | 2.34 | 2.25 | 8,408 |
| October 31, 2025 | 2.36 | 2.29 | 2.29 | 2.39 | 2.25 | 7,500 |
| October 30, 2025 | 2.35 | 2.35 | 2.35 | 2.41 | 2.27 | 5,414 |
| October 29, 2025 | 2.31 | 2.35 | 2.35 | 2.43 | 2.31 | 4,400 |
| October 28, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.3 | 5,600 |
| October 27, 2025 | 2.46 | 2.36 | 2.36 | 2.46 | 2.24 | 10,049 |
| October 24, 2025 | 2.44 | 2.29 | 2.29 | 2.46 | 2.28 | 6,317 |
| October 23, 2025 | 2.33 | 2.38 | 2.38 | 2.4 | 2.33 | 8,600 |
| October 22, 2025 | 2.38 | 2.44 | 2.44 | 2.45 | 2.38 | 18,400 |
| October 21, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.25 | 6,700 |
| October 20, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.33 | 11,944 |
| October 17, 2025 | 2.33 | 2.41 | 2.41 | 2.46 | 2.27 | 4,645 |
| October 16, 2025 | 2.45 | 2.43 | 2.43 | 2.48 | 2.41 | 7,114 |
| October 15, 2025 | 2.31 | 2.46 | 2.46 | 2.46 | 2.3 | 7,621 |
| October 14, 2025 | 2.26 | 2.37 | 2.37 | 2.4 | 2.26 | 20,198 |
| October 13, 2025 | 2.19 | 2.26 | 2.26 | 2.3 | 2.18 | 6,057 |
| October 10, 2025 | 2.4 | 2.21 | 2.21 | 2.4 | 2.08 | 86,841 |
| October 09, 2025 | 2.29 | 2.34 | 2.34 | 2.34 | 2.29 | 3,239 |
| October 08, 2025 | 2.27 | 2.32 | 2.32 | 2.38 | 2.23 | 21,727 |
| October 07, 2025 | 2.27 | 2.39 | 2.39 | 2.41 | 2.27 | 13,731 |
| October 06, 2025 | 2.26 | 2.32 | 2.32 | 2.41 | 2.19 | 70,000 |