2.24
+0.04(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2.2 | 2.24 | 2.24 | 2.42 | 2.16 | 16,149 |
| September 11, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.16 | 6,214 |
| September 10, 2025 | 2.2 | 2.18 | 2.18 | 2.24 | 2.16 | 9,419 |
| September 09, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.13 | 5,800 |
| September 08, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.11 | 3,715 |
| September 05, 2025 | 2.1 | 2.19 | 2.19 | 2.2 | 2.1 | 15,241 |
| September 04, 2025 | 2.13 | 2.09 | 2.09 | 2.2 | 2.09 | 10,641 |
| September 03, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.09 | 14,236 |
| September 02, 2025 | 2.18 | 2.16 | 2.16 | 2.28 | 2.12 | 10,700 |
| August 29, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.11 | 20,327 |
| August 28, 2025 | 2.32 | 2.19 | 2.19 | 2.32 | 2.1 | 29,100 |
| August 27, 2025 | 2.24 | 2.21 | 2.21 | 2.39 | 2.21 | 2,034 |
| August 26, 2025 | 2.28 | 2.31 | 2.31 | 2.39 | 2.13 | 12,780 |
| August 25, 2025 | 2.15 | 2.2 | 2.2 | 2.48 | 2.15 | 20,009 |
| August 22, 2025 | 2.17 | 2.16 | 2.16 | 2.46 | 2.16 | 14,900 |
| August 21, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.06 | 11,723 |
| August 20, 2025 | 2.32 | 2.21 | 2.21 | 2.36 | 2.11 | 14,035 |
| August 19, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.2 | 18,000 |
| August 18, 2025 | 2.38 | 2.29 | 2.29 | 2.45 | 2.29 | 7,904 |
| August 15, 2025 | 2.38 | 2.47 | 2.47 | 2.49 | 2.29 | 9,630 |
| August 14, 2025 | 2.26 | 2.28 | 2.28 | 2.61 | 2.26 | 27,999 |
| August 13, 2025 | 2.68 | 2.38 | 2.38 | 2.71 | 2.25 | 43,426 |
| August 12, 2025 | 2.66 | 2.65 | 2.65 | 2.71 | 2.42 | 37,382 |
| August 11, 2025 | 2.72 | 2.71 | 2.71 | 2.79 | 2.58 | 9,465 |
| August 08, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.69 | 8,233 |
| August 07, 2025 | 2.71 | 2.71 | 2.71 | 2.79 | 2.7 | 5,387 |
| August 06, 2025 | 2.73 | 2.73 | 2.73 | 2.8 | 2.7 | 7,026 |
| August 05, 2025 | 2.8 | 2.79 | 2.79 | 2.8 | 2.7 | 13,736 |
| August 04, 2025 | 2.81 | 2.75 | 2.75 | 2.99 | 2.73 | 19,602 |
| August 01, 2025 | 2.84 | 2.8 | 2.8 | 3.11 | 2.8 | 11,100 |
| July 31, 2025 | 3.15 | 3.01 | 3.01 | 3.24 | 2.76 | 30,224 |
| July 30, 2025 | 2.95 | 3.3 | 3.3 | 3.5 | 2.95 | 86,700 |
| July 29, 2025 | 2.75 | 2.9 | 2.9 | 2.95 | 2.72 | 19,421 |
| July 28, 2025 | 2.73 | 2.65 | 2.65 | 2.95 | 2.65 | 14,551 |
| July 25, 2025 | 2.86 | 2.82 | 2.82 | 2.89 | 2.75 | 7,315 |
| July 24, 2025 | 2.69 | 2.74 | 2.74 | 2.95 | 2.69 | 11,634 |
| July 23, 2025 | 2.94 | 2.75 | 2.75 | 3 | 2.68 | 29,651 |
| July 22, 2025 | 2.81 | 2.88 | 2.88 | 2.98 | 2.81 | 5,131 |
| July 21, 2025 | 2.98 | 2.89 | 2.89 | 3.07 | 2.8 | 27,300 |
| July 18, 2025 | 3.02 | 3.02 | 3.02 | 3.06 | 3.02 | 9,300 |
| July 17, 2025 | 3.16 | 3.04 | 3.04 | 3.16 | 3.01 | 23,100 |
| July 16, 2025 | 3.16 | 3.18 | 3.18 | 3.3 | 3.05 | 23,300 |
| July 15, 2025 | 3.1 | 3.16 | 3.16 | 3.31 | 3.1 | 18,100 |
| July 14, 2025 | 3.1 | 3.16 | 3.16 | 3.22 | 3.1 | 23,948 |
| July 11, 2025 | 3.1 | 3.12 | 3.12 | 3.4 | 3.1 | 15,600 |
| July 10, 2025 | 3.24 | 3.15 | 3.15 | 3.25 | 3.12 | 31,105 |
| July 09, 2025 | 3.05 | 3.16 | 3.16 | 3.35 | 3.05 | 36,317 |
| July 08, 2025 | 2.92 | 3.06 | 3.06 | 3.1 | 2.92 | 23,600 |
| July 07, 2025 | 2.73 | 2.9 | 2.9 | 2.94 | 2.73 | 13,844 |
| July 03, 2025 | 2.7 | 2.79 | 2.79 | 2.8 | 2.67 | 13,419 |
| July 02, 2025 | 2.69 | 2.69 | 2.69 | 2.8 | 2.44 | 19,209 |
| July 01, 2025 | 2.45 | 2.8 | 2.8 | 2.8 | 2.43 | 45,000 |
| June 30, 2025 | 2.84 | 2.45 | 2.45 | 2.89 | 2.45 | 106,300 |
| June 27, 2025 | 2.81 | 2.84 | 2.84 | 2.91 | 2.81 | 5,540 |
| June 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.85 | 4,618 |
| June 25, 2025 | 2.8 | 2.9 | 2.9 | 2.93 | 2.77 | 3,600 |
| June 24, 2025 | 2.76 | 2.85 | 2.85 | 2.94 | 2.68 | 23,400 |
| June 23, 2025 | 2.85 | 2.83 | 2.83 | 2.87 | 2.8 | 11,045 |
| June 20, 2025 | 2.94 | 2.83 | 2.83 | 2.99 | 2.81 | 17,837 |
| June 18, 2025 | 2.89 | 2.85 | 2.85 | 2.99 | 2.8 | 9,157 |