1.07
-0.03(-2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 767,084 |
| July 31, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.09 | 978,800 |
| July 30, 2025 | 1.2 | 1.14 | 1.14 | 1.23 | 1.13 | 1.28M |
| July 29, 2025 | 1.33 | 1.17 | 1.17 | 1.33 | 1.16 | 1.68M |
| July 28, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 2.04M |
| July 25, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.19 | 982,012 |
| July 24, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 1.82M |
| July 23, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 2.12M |
| July 22, 2025 | 1.16 | 1.24 | 1.24 | 1.24 | 1.12 | 3.09M |
| July 21, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 839,700 |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 972,758 |
| July 17, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 1.04M |
| July 16, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 974,258 |
| July 15, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 946,573 |
| July 14, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 1.23M |
| July 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 1.04M |
| July 10, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 1.48M |
| July 09, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 1.74M |
| July 08, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 756,042 |
| July 07, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.05 | 1.3M |
| July 03, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 1.21M |
| July 02, 2025 | 1.18 | 1.12 | 1.12 | 1.22 | 1.1 | 2.66M |
| July 01, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.1 | 1.51M |
| June 30, 2025 | 1.07 | 1.12 | 1.12 | 1.2 | 1.05 | 1.98M |
| June 27, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.02 | 3.75M |
| June 26, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.09 | 1.98M |
| June 25, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.12 | 848,539 |
| June 24, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 1.33M |
| June 23, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 1.28M |
| June 20, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.16 | 2M |
| June 18, 2025 | 1.19 | 1.21 | 1.21 | 1.32 | 1.16 | 1.86M |
| June 17, 2025 | 1.24 | 1.2 | 1.2 | 1.31 | 1.19 | 1.52M |
| June 16, 2025 | 1.29 | 1.24 | 1.24 | 1.33 | 1.21 | 1.5M |
| June 13, 2025 | 1.4 | 1.27 | 1.27 | 1.4 | 1.27 | 2.43M |
| June 12, 2025 | 1.5 | 1.4 | 1.4 | 1.51 | 1.39 | 2.17M |
| June 11, 2025 | 1.72 | 1.55 | 1.55 | 1.74 | 1.52 | 4.04M |
| June 10, 2025 | 1.55 | 1.67 | 1.67 | 1.82 | 1.54 | 4.94M |
| June 09, 2025 | 1.66 | 1.52 | 1.52 | 1.66 | 1.49 | 1.42M |
| June 06, 2025 | 1.36 | 1.6 | 1.6 | 1.68 | 1.36 | 4.67M |
| June 05, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.34 | 799,850 |
| June 04, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.35 | 1.9M |
| June 03, 2025 | 1.3 | 1.36 | 1.36 | 1.41 | 1.24 | 1.83M |
| June 02, 2025 | 1.29 | 1.3 | 1.3 | 1.39 | 1.26 | 1.77M |
| May 30, 2025 | 1.31 | 1.21 | 1.21 | 1.33 | 1.21 | 1.33M |
| May 29, 2025 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 1.42M |
| May 28, 2025 | 1.21 | 1.27 | 1.27 | 1.35 | 1.19 | 1.75M |
| May 27, 2025 | 1.19 | 1.22 | 1.22 | 1.3 | 1.19 | 1.4M |
| May 23, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 788,578 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 964,301 |
| May 21, 2025 | 1.21 | 1.17 | 1.17 | 1.27 | 1.12 | 1.55M |
| May 20, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.19 | 1.4M |
| May 19, 2025 | 1.07 | 1.22 | 1.22 | 1.28 | 1.07 | 3.2M |
| May 16, 2025 | 1 | 1.07 | 1.07 | 1.12 | 1 | 2.1M |
| May 15, 2025 | 0.95 | 1.01 | 1.01 | 1.04 | 0.93 | 954,827 |
| May 14, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.95 | 1.88M |
| May 13, 2025 | 1.11 | 1 | 1 | 1.11 | 1 | 2.15M |
| May 12, 2025 | 1.09 | 1.07 | 1.07 | 1.2 | 1.05 | 2.04M |
| May 09, 2025 | 1.04 | 1.04 | 1.04 | 1.14 | 1.03 | 1.78M |
| May 08, 2025 | 1.01 | 1.03 | 1.03 | 1.09 | 0.99 | 2.14M |
| May 07, 2025 | 0.96 | 1 | 1 | 1 | 0.91 | 1.44M |