1.34
-0.15(-10.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.48 | 1.34 | 1.34 | 1.49 | 1.31 | 2.2M |
| October 28, 2025 | 1.53 | 1.49 | 1.49 | 1.57 | 1.47 | 1.6M |
| October 27, 2025 | 1.75 | 1.55 | 1.55 | 1.94 | 1.49 | 8.62M |
| October 24, 2025 | 1.5 | 1.65 | 1.65 | 1.7 | 1.47 | 3.71M |
| October 23, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.42 | 1.09M |
| October 22, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.44 | 1.44M |
| October 21, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.43 | 1.1M |
| October 20, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.47 | 1.07M |
| October 17, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.45 | 1.48M |
| October 16, 2025 | 1.52 | 1.54 | 1.54 | 1.65 | 1.48 | 1.91M |
| October 15, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.44 | 1.82M |
| October 14, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.3 | 2.62M |
| October 13, 2025 | 1.61 | 1.39 | 1.39 | 1.63 | 1.38 | 2.34M |
| October 10, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.44 | 4.33M |
| October 09, 2025 | 1.52 | 1.61 | 1.61 | 1.66 | 1.43 | 6.1M |
| October 08, 2025 | 1.38 | 1.51 | 1.51 | 1.51 | 1.36 | 2.6M |
| October 07, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.27 | 2.59M |
| October 06, 2025 | 1.23 | 1.41 | 1.41 | 1.46 | 1.22 | 6.32M |
| October 03, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.13 | 5.5M |
| October 02, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.13 | 2.17M |
| October 01, 2025 | 1.25 | 1.25 | 1.25 | 1.37 | 1.17 | 4.03M |
| September 30, 2025 | 1.05 | 1.26 | 1.26 | 1.27 | 1.04 | 8.48M |
| September 29, 2025 | 1.02 | 1 | 1 | 1.1 | 1 | 3.06M |
| September 26, 2025 | 0.97 | 1 | 1 | 1.01 | 0.95 | 1.31M |
| September 25, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 1.29M |
| September 24, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 1.67M |
| September 23, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 1.27M |
| September 22, 2025 | 0.95 | 1.01 | 1.01 | 1.01 | 0.94 | 1.45M |
| September 19, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.94 | 1.93M |
| September 18, 2025 | 0.98 | 1 | 1 | 1.02 | 0.96 | 1.34M |
| September 17, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 1.32M |
| September 16, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.94 | 841,914 |
| September 15, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.94 | 1.09M |
| September 12, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 1.44M |
| September 11, 2025 | 1.01 | 1.02 | 1.02 | 1.08 | 1 | 1.71M |
| September 10, 2025 | 0.98 | 1 | 1 | 1.04 | 0.95 | 1.75M |
| September 09, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.93 | 1.31M |
| September 08, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 1.2M |
| September 05, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 1.66M |
| September 04, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 1.76M |
| September 03, 2025 | 1.03 | 1 | 1 | 1.08 | 0.99 | 1.34M |
| September 02, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 1.12M |
| August 29, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.03 | 893,574 |
| August 28, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 1.08 | 764,500 |
| August 27, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 1.01M |
| August 26, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 1.04M |
| August 25, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.07 | 2.41M |
| August 22, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 1.8M |
| August 21, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.1 | 996,008 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 914,931 |
| August 19, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.06 | 2.11M |
| August 18, 2025 | 1.1 | 1.2 | 1.2 | 1.22 | 1.08 | 1.55M |
| August 15, 2025 | 1.09 | 1.09 | 1.09 | 1.16 | 1.08 | 1.68M |
| August 14, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 1.68M |
| August 13, 2025 | 0.95 | 1.13 | 1.13 | 1.24 | 0.95 | 5.38M |
| August 12, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.05M |
| August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.97 | 0.91 | 782,516 |
| August 08, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.92 | 1.41M |
| August 07, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.98 | 1.44M |
| August 06, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 867,262 |