Fate Therapeutics, Inc. (FATE) NASDAQ

Currency In USD

AD

FATE Historical Return

If you invested $1000 in Fate Therapeutics, Inc. (FATE) 10 years ago, it would be worth $1,791.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.08, while $1000 invested 1 year ago would be worth $2,719.3. This corresponds to total returns of 79.19%, -96.19%, 171.93%, respectively, with annualized returns of 6%, -47.97%, 171.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263.113.13.13.142.826.52M
July 09, 20262.973.113.113.162.943.05M
July 08, 20262.922.932.933.082.841.91M
July 07, 202633.023.023.152.892.42M
July 06, 20262.932.992.993.122.843.39M
July 02, 20263.022.922.923.212.874.19M
July 01, 20262.663.023.023.112.645.87M
June 30, 20262.422.72.72.722.388.27M
June 29, 20262.172.422.422.482.085.89M
June 26, 20261.882.12.12.111.8615.31M
June 25, 20262.091.871.872.151.816.68M
June 24, 20262.172.062.062.352.053.81M
June 23, 20262.12.162.162.322.077.85M
June 22, 20262.072.152.152.232.015.7M
June 18, 202622.092.092.141.934.12M
June 17, 20261.891.961.962.041.881.66M
June 16, 20262.031.91.92.031.861.86M
June 15, 20262.112.012.012.151.952.85M
June 12, 202622.062.062.161.934.7M
June 11, 20261.921.971.971.991.821.74M
June 10, 20261.931.871.872.021.872.04M
June 09, 20261.951.91.92.091.821.89M
June 08, 202621.911.9121.91.37M
June 05, 20262.151.981.982.191.940
June 04, 20262.222.212.212.312.123.58M
June 03, 20262.512.222.222.572.197.47M
June 02, 20262.712.572.572.772.552.92M
June 01, 20262.752.742.742.782.537.43M
May 29, 20262.682.842.842.882.645.19M
May 28, 20262.372.632.632.672.316.54M
May 27, 20262.192.372.372.442.157.44M
May 26, 20262.282.152.152.312.095.57M
May 22, 20262.112.252.252.322.095.9M
May 21, 20261.792.12.12.151.795.35M
May 20, 20261.871.841.841.981.832.88M
May 19, 20261.71.891.891.911.595.86M
May 18, 20261.731.731.731.831.692.1M
May 15, 20261.861.761.761.911.712.06M
May 14, 20262.021.91.92.21.93.76M
May 13, 20262.172.132.132.221.835.38M
May 12, 20262.192.252.252.272.062.1M
May 11, 20262.362.182.182.432.153.42M
May 08, 20262.42.392.392.472.322.54M
May 07, 20262.252.432.432.472.14.37M
May 06, 20262.42.292.292.412.165.86M
May 05, 20262.052.362.362.361.9810.64M
May 04, 20261.541.81.81.881.538.62M
May 01, 20261.251.531.531.591.245.1M
April 30, 20261.221.251.251.281.22741,450
April 29, 20261.281.241.241.31.22909,805
April 28, 20261.31.31.31.341.28737,029
April 27, 20261.361.311.311.381.31.35M
April 24, 20261.321.331.331.351.29936,524
April 23, 20261.371.321.321.391.3989,314
April 22, 20261.391.371.371.41.36700,878
April 21, 20261.41.351.351.41.321.21M
April 20, 20261.381.391.391.411.351.2M
April 17, 20261.41.391.391.421.352.02M
April 16, 20261.281.371.371.391.281.23M
April 15, 20261.341.291.291.361.261.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved