1.00
-0.0025(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 991,923 |
| December 24, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 791,600 |
| December 23, 2025 | 1.06 | 0.98 | 0.98 | 1.07 | 0.95 | 3.58M |
| December 22, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 1.21M |
| December 19, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.03 | 2.83M |
| December 18, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 1.57M |
| December 17, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 1.46M |
| December 16, 2025 | 1.12 | 1.09 | 1.09 | 1.19 | 1.08 | 1.62M |
| December 15, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 1.09M |
| December 12, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.09 | 1.41M |
| December 11, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 1.01M |
| December 10, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.04 | 1.44M |
| December 09, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.04 | 925,402 |
| December 08, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.03 | 1.23M |
| December 05, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 739,797 |
| December 04, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 1.41M |
| December 03, 2025 | 1 | 1.08 | 1.08 | 1.09 | 0.99 | 1.11M |
| December 02, 2025 | 1.04 | 1.01 | 1.01 | 1.06 | 1 | 917,001 |
| December 01, 2025 | 1.14 | 1.03 | 1.03 | 1.15 | 1.02 | 1.41M |
| November 28, 2025 | 1.1 | 1.14 | 1.14 | 1.16 | 1.1 | 772,466 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 754,838 |
| November 25, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.04 | 939,327 |
| November 24, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 915,848 |
| November 21, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.97 | 1.07M |
| November 20, 2025 | 1.06 | 1 | 1 | 1.11 | 0.99 | 1.21M |
| November 19, 2025 | 0.98 | 1.05 | 1.05 | 1.08 | 0.98 | 1.54M |
| November 18, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.96 | 978,624 |
| November 17, 2025 | 0.98 | 0.97 | 0.97 | 1.06 | 0.96 | 1.76M |
| November 14, 2025 | 0.99 | 0.96 | 0.96 | 1.04 | 0.95 | 2.76M |
| November 13, 2025 | 1.04 | 0.99 | 0.99 | 1.1 | 0.98 | 2.24M |
| November 12, 2025 | 1.11 | 1.04 | 1.04 | 1.15 | 1.03 | 2.01M |
| November 11, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 766,465 |
| November 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.05 | 1.06M |
| November 07, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1 | 1.65M |
| November 06, 2025 | 1.08 | 1.04 | 1.04 | 1.14 | 1.03 | 2.57M |
| November 05, 2025 | 1.19 | 1.09 | 1.09 | 1.2 | 1.09 | 3.02M |
| November 04, 2025 | 1.22 | 1.19 | 1.19 | 1.3 | 1.18 | 1.98M |
| November 03, 2025 | 1.39 | 1.26 | 1.26 | 1.4 | 1.23 | 1.92M |
| October 31, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.34 | 1.53M |
| October 30, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.28 | 799,716 |
| October 29, 2025 | 1.48 | 1.34 | 1.34 | 1.49 | 1.31 | 2.2M |
| October 28, 2025 | 1.53 | 1.49 | 1.49 | 1.57 | 1.47 | 1.6M |
| October 27, 2025 | 1.75 | 1.55 | 1.55 | 1.94 | 1.49 | 8.62M |
| October 24, 2025 | 1.5 | 1.65 | 1.65 | 1.7 | 1.47 | 3.71M |
| October 23, 2025 | 1.5 | 1.52 | 1.52 | 1.55 | 1.42 | 1.09M |
| October 22, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.44 | 1.44M |
| October 21, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.43 | 1.1M |
| October 20, 2025 | 1.5 | 1.54 | 1.54 | 1.56 | 1.47 | 1.07M |
| October 17, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.45 | 1.48M |
| October 16, 2025 | 1.52 | 1.54 | 1.54 | 1.65 | 1.48 | 1.91M |
| October 15, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.44 | 1.82M |
| October 14, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.3 | 2.62M |
| October 13, 2025 | 1.61 | 1.39 | 1.39 | 1.63 | 1.38 | 2.34M |
| October 10, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.44 | 4.33M |
| October 09, 2025 | 1.52 | 1.61 | 1.61 | 1.66 | 1.43 | 6.1M |
| October 08, 2025 | 1.38 | 1.51 | 1.51 | 1.51 | 1.36 | 2.6M |
| October 07, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.27 | 2.59M |
| October 06, 2025 | 1.23 | 1.41 | 1.41 | 1.46 | 1.22 | 6.32M |
| October 03, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.13 | 5.5M |
| October 02, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.13 | 2.17M |