1.21
-0.11(-8.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.31 | 1.21 | 1.21 | 1.33 | 1.21 | 1.33M |
| May 29, 2025 | 1.27 | 1.32 | 1.32 | 1.38 | 1.27 | 1.42M |
| May 28, 2025 | 1.21 | 1.27 | 1.27 | 1.35 | 1.19 | 1.75M |
| May 27, 2025 | 1.19 | 1.22 | 1.22 | 1.3 | 1.19 | 1.4M |
| May 23, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 788,578 |
| May 22, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 964,301 |
| May 21, 2025 | 1.21 | 1.17 | 1.17 | 1.27 | 1.12 | 1.55M |
| May 20, 2025 | 1.22 | 1.25 | 1.25 | 1.3 | 1.19 | 1.4M |
| May 19, 2025 | 1.07 | 1.22 | 1.22 | 1.28 | 1.07 | 3.2M |
| May 16, 2025 | 1 | 1.07 | 1.07 | 1.12 | 1 | 2.1M |
| May 15, 2025 | 0.95 | 1.01 | 1.01 | 1.04 | 0.93 | 954,827 |
| May 14, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.95 | 1.88M |
| May 13, 2025 | 1.11 | 1 | 1 | 1.11 | 1 | 2.15M |
| May 12, 2025 | 1.09 | 1.07 | 1.07 | 1.2 | 1.05 | 2.04M |
| May 09, 2025 | 1.04 | 1.04 | 1.04 | 1.14 | 1.03 | 1.78M |
| May 08, 2025 | 1.01 | 1.03 | 1.03 | 1.09 | 0.99 | 2.14M |
| May 07, 2025 | 0.96 | 1 | 1 | 1 | 0.91 | 1.44M |
| May 06, 2025 | 1.23 | 0.96 | 0.96 | 1.23 | 0.95 | 3.98M |
| May 05, 2025 | 1.32 | 1.17 | 1.17 | 1.33 | 1.14 | 1.63M |
| May 02, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.23 | 1.37M |
| May 01, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.21 | 1.08M |
| April 30, 2025 | 1.14 | 1.28 | 1.28 | 1.34 | 1.14 | 2.09M |
| April 29, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.15 | 1.37M |
| April 28, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.23 | 1.14M |
| April 25, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.27 | 1.24M |
| April 24, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.29 | 1.55M |
| April 23, 2025 | 1.42 | 1.33 | 1.33 | 1.49 | 1.33 | 2.16M |
| April 22, 2025 | 1.26 | 1.37 | 1.37 | 1.42 | 1.26 | 3.67M |
| April 21, 2025 | 1.1 | 1.25 | 1.25 | 1.39 | 1.1 | 5.76M |
| April 17, 2025 | 1.03 | 1.11 | 1.11 | 1.17 | 1.02 | 1.69M |
| April 16, 2025 | 1.12 | 1.04 | 1.04 | 1.18 | 1.04 | 1.21M |
| April 15, 2025 | 0.94 | 1.12 | 1.12 | 1.15 | 0.93 | 1.88M |
| April 14, 2025 | 1.11 | 0.92 | 0.92 | 1.13 | 0.87 | 4.18M |
| April 11, 2025 | 0.94 | 1.06 | 1.06 | 1.07 | 0.91 | 1.44M |
| April 10, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.86 | 998,485 |
| April 09, 2025 | 0.87 | 0.92 | 0.92 | 0.97 | 0.83 | 1.99M |
| April 08, 2025 | 0.97 | 0.91 | 0.91 | 0.99 | 0.88 | 2.37M |
| April 07, 2025 | 0.73 | 0.91 | 0.91 | 0.95 | 0.68 | 4.56M |
| April 04, 2025 | 0.69 | 0.75 | 0.75 | 0.76 | 0.66 | 3.6M |
| April 03, 2025 | 0.72 | 0.69 | 0.69 | 0.74 | 0.68 | 2.15M |
| April 02, 2025 | 0.76 | 0.77 | 0.77 | 0.82 | 0.74 | 3.58M |
| April 01, 2025 | 0.79 | 0.76 | 0.76 | 0.8 | 0.75 | 2.59M |
| March 31, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.76 | 1.96M |
| March 28, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.84 | 890,479 |
| March 27, 2025 | 0.85 | 0.88 | 0.88 | 0.89 | 0.83 | 972,808 |
| March 26, 2025 | 0.92 | 0.85 | 0.85 | 0.92 | 0.84 | 1.52M |
| March 25, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.89 | 1.7M |
| March 24, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.91 | 1.56M |
| March 21, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 1.12M |
| March 20, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.9 | 965,676 |
| March 19, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.88 | 914,996 |
| March 18, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.91 | 1.08M |
| March 17, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.9 | 1.21M |
| March 14, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.91 | 1.42M |
| March 13, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.87 | 2.34M |
| March 12, 2025 | 0.96 | 1.01 | 1.01 | 1.03 | 0.93 | 1.98M |
| March 11, 2025 | 0.92 | 0.96 | 0.96 | 0.99 | 0.87 | 1.89M |
| March 10, 2025 | 0.98 | 0.93 | 0.93 | 0.99 | 0.89 | 2.28M |
| March 07, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 0.98 | 1.92M |
| March 06, 2025 | 0.91 | 1.04 | 1.04 | 1.06 | 0.88 | 2.77M |