1.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2024 | 1.66 | 1.66 | 1.66 | 1.68 | 1.61 | 1.03M |
| December 23, 2024 | 1.65 | 1.66 | 1.66 | 1.69 | 1.57 | 2.28M |
| December 20, 2024 | 1.68 | 1.68 | 1.68 | 1.8 | 1.64 | 10.13M |
| December 19, 2024 | 1.69 | 1.66 | 1.66 | 1.74 | 1.59 | 3.82M |
| December 18, 2024 | 1.87 | 1.69 | 1.69 | 1.88 | 1.64 | 4.6M |
| December 17, 2024 | 1.98 | 1.88 | 1.88 | 2.02 | 1.84 | 2.82M |
| December 16, 2024 | 1.83 | 2 | 2 | 2.07 | 1.82 | 4.72M |
| December 13, 2024 | 1.97 | 1.83 | 1.83 | 2 | 1.82 | 2.68M |
| December 12, 2024 | 2.22 | 1.93 | 1.93 | 2.22 | 1.9 | 5.63M |
| December 11, 2024 | 2.31 | 2.18 | 2.18 | 2.31 | 2.12 | 2.85M |
| December 10, 2024 | 2.68 | 2.28 | 2.28 | 2.7 | 2.26 | 4.12M |
| December 09, 2024 | 2.71 | 2.72 | 2.72 | 2.93 | 2.69 | 2.73M |
| December 06, 2024 | 2.38 | 2.65 | 2.65 | 2.65 | 2.37 | 2.9M |
| December 05, 2024 | 2.55 | 2.38 | 2.38 | 2.62 | 2.35 | 2.47M |
| December 04, 2024 | 2.66 | 2.56 | 2.56 | 2.75 | 2.53 | 1.69M |
| December 03, 2024 | 2.94 | 2.63 | 2.63 | 2.98 | 2.58 | 3.49M |
| December 02, 2024 | 3.14 | 2.96 | 2.96 | 3.39 | 2.82 | 4.64M |
| November 29, 2024 | 3.14 | 3.17 | 3.17 | 3.43 | 3.07 | 2.47M |
| November 27, 2024 | 2.68 | 3.17 | 3.17 | 3.27 | 2.68 | 5.88M |
| November 26, 2024 | 2.72 | 2.68 | 2.68 | 3.32 | 2.42 | 12.26M |
| November 25, 2024 | 2.38 | 2.42 | 2.42 | 2.53 | 2.35 | 3.87M |
| November 22, 2024 | 2.1 | 2.28 | 2.28 | 2.36 | 2.07 | 1.83M |
| November 21, 2024 | 2.23 | 2.07 | 2.07 | 2.28 | 2.01 | 1.99M |
| November 20, 2024 | 2.16 | 2.22 | 2.22 | 2.35 | 2.03 | 2.37M |
| November 19, 2024 | 2.2 | 2.18 | 2.18 | 2.26 | 2.03 | 4.49M |
| November 18, 2024 | 2.26 | 2.3 | 2.3 | 3.5 | 2.23 | 18.14M |
| November 15, 2024 | 2.11 | 2.02 | 2.02 | 2.12 | 1.96 | 1.75M |
| November 14, 2024 | 2.18 | 2.08 | 2.08 | 2.22 | 2.05 | 1.8M |
| November 13, 2024 | 2.45 | 2.17 | 2.17 | 2.56 | 2.15 | 1.76M |
| November 12, 2024 | 2.52 | 2.38 | 2.38 | 2.56 | 2.38 | 1.1M |
| November 11, 2024 | 2.46 | 2.56 | 2.56 | 2.58 | 2.38 | 1.17M |
| November 08, 2024 | 2.52 | 2.42 | 2.42 | 2.57 | 2.33 | 1.94M |
| November 07, 2024 | 2.79 | 2.55 | 2.55 | 2.79 | 2.51 | 1.22M |
| November 06, 2024 | 2.81 | 2.79 | 2.79 | 2.89 | 2.67 | 1.91M |
| November 05, 2024 | 2.81 | 2.68 | 2.68 | 2.81 | 2.5 | 1.29M |
| November 04, 2024 | 2.4 | 2.76 | 2.76 | 2.79 | 2.31 | 2.25M |
| November 01, 2024 | 2.42 | 2.43 | 2.43 | 2.48 | 2.32 | 1.81M |
| October 31, 2024 | 2.49 | 2.37 | 2.37 | 2.5 | 2.27 | 1.83M |
| October 30, 2024 | 2.7 | 2.49 | 2.49 | 2.71 | 2.47 | 1.24M |
| October 29, 2024 | 2.87 | 2.72 | 2.72 | 2.88 | 2.67 | 1.13M |
| October 28, 2024 | 2.7 | 2.87 | 2.87 | 2.87 | 2.67 | 2.21M |
| October 25, 2024 | 2.81 | 2.64 | 2.64 | 2.81 | 2.64 | 1.73M |
| October 24, 2024 | 3.03 | 2.81 | 2.81 | 3.04 | 2.8 | 1.01M |
| October 23, 2024 | 3.17 | 3.03 | 3.03 | 3.21 | 3 | 1.05M |
| October 22, 2024 | 3.14 | 3.2 | 3.2 | 3.24 | 3.08 | 600,528 |
| October 21, 2024 | 3.21 | 3.15 | 3.15 | 3.25 | 3.08 | 1.85M |
| October 18, 2024 | 3.23 | 3.23 | 3.23 | 3.32 | 3.19 | 740,740 |
| October 17, 2024 | 3.19 | 3.22 | 3.22 | 3.27 | 3.11 | 753,337 |
| October 16, 2024 | 3.07 | 3.21 | 3.21 | 3.25 | 2.99 | 1.33M |
| October 15, 2024 | 3.05 | 3.05 | 3.05 | 3.13 | 2.95 | 728,200 |
| October 14, 2024 | 3.06 | 3.05 | 3.05 | 3.1 | 3.02 | 776,331 |
| October 11, 2024 | 2.96 | 3.09 | 3.09 | 3.1 | 2.93 | 1.04M |
| October 10, 2024 | 2.96 | 2.94 | 2.94 | 2.97 | 2.85 | 1.04M |
| October 09, 2024 | 3.07 | 3.01 | 3.01 | 3.14 | 2.96 | 1.03M |
| October 08, 2024 | 3.04 | 3.07 | 3.07 | 3.15 | 2.98 | 1.72M |
| October 07, 2024 | 3.18 | 3.05 | 3.05 | 3.27 | 2.91 | 2.46M |
| October 04, 2024 | 3.23 | 3.22 | 3.22 | 3.35 | 3.16 | 935,100 |
| October 03, 2024 | 3.17 | 3.12 | 3.12 | 3.23 | 3.06 | 1.16M |
| October 02, 2024 | 3.28 | 3.21 | 3.21 | 3.32 | 3.15 | 1.12M |
| October 01, 2024 | 3.47 | 3.35 | 3.35 | 3.47 | 3.28 | 857,000 |