0.96
-0.0569(-5.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.01 | 1.02 | 1.02 | 1.08 | 1 | 1.71M |
| September 10, 2025 | 0.98 | 1 | 1 | 1.04 | 0.95 | 1.75M |
| September 09, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.93 | 1.31M |
| September 08, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.96 | 1.2M |
| September 05, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 1.66M |
| September 04, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 1.76M |
| September 03, 2025 | 1.03 | 1 | 1 | 1.08 | 0.99 | 1.34M |
| September 02, 2025 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 1.12M |
| August 29, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.03 | 893,574 |
| August 28, 2025 | 1.15 | 1.08 | 1.08 | 1.16 | 1.08 | 764,500 |
| August 27, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 1.01M |
| August 26, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 1.04M |
| August 25, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.07 | 2.41M |
| August 22, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.1 | 1.8M |
| August 21, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.1 | 996,008 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.09 | 914,931 |
| August 19, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.06 | 2.11M |
| August 18, 2025 | 1.1 | 1.2 | 1.2 | 1.22 | 1.08 | 1.55M |
| August 15, 2025 | 1.09 | 1.09 | 1.09 | 1.16 | 1.08 | 1.68M |
| August 14, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 1.68M |
| August 13, 2025 | 0.95 | 1.13 | 1.13 | 1.24 | 0.95 | 5.38M |
| August 12, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.05M |
| August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.97 | 0.91 | 782,516 |
| August 08, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.92 | 1.41M |
| August 07, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.98 | 1.44M |
| August 06, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 867,262 |
| August 05, 2025 | 1.05 | 1.08 | 1.08 | 1.13 | 1.05 | 1.07M |
| August 04, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.04 | 913,000 |
| August 01, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 767,084 |
| July 31, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.09 | 978,800 |
| July 30, 2025 | 1.2 | 1.14 | 1.14 | 1.23 | 1.13 | 1.28M |
| July 29, 2025 | 1.33 | 1.17 | 1.17 | 1.33 | 1.16 | 1.68M |
| July 28, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.25 | 2.04M |
| July 25, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.19 | 982,012 |
| July 24, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 1.82M |
| July 23, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 2.12M |
| July 22, 2025 | 1.16 | 1.24 | 1.24 | 1.24 | 1.12 | 3.09M |
| July 21, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 839,700 |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.13 | 972,758 |
| July 17, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 1.04M |
| July 16, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 974,258 |
| July 15, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 946,573 |
| July 14, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.14 | 1.23M |
| July 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 1.04M |
| July 10, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 1.48M |
| July 09, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.11 | 1.74M |
| July 08, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 756,042 |
| July 07, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.05 | 1.3M |
| July 03, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.11 | 1.21M |
| July 02, 2025 | 1.18 | 1.12 | 1.12 | 1.22 | 1.1 | 2.66M |
| July 01, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.1 | 1.51M |
| June 30, 2025 | 1.07 | 1.12 | 1.12 | 1.2 | 1.05 | 1.98M |
| June 27, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.02 | 3.75M |
| June 26, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.09 | 1.98M |
| June 25, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.12 | 848,539 |
| June 24, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.16 | 1.33M |
| June 23, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 1.28M |
| June 20, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.16 | 2M |
| June 18, 2025 | 1.19 | 1.21 | 1.21 | 1.32 | 1.16 | 1.86M |
| June 17, 2025 | 1.24 | 1.2 | 1.2 | 1.31 | 1.19 | 1.52M |