Fate Therapeutics, Inc. (FATE) NASDAQ

Currency In USD

AD

FATE Historical Return

If you invested $1000 in Fate Therapeutics, Inc. (FATE) 10 years ago, it would be worth $806.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.24, while $1000 invested 1 year ago would be worth $2,026.09. This corresponds to total returns of -19.38%, -96.78%, 102.61%, respectively, with annualized returns of -2.13%, -49.69%, 102.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.462.332.332.512.321.68M
August 20, 20262.652.452.452.652.441.57M
August 19, 20262.612.652.652.72.610
August 18, 20262.592.562.562.632.53940,948
August 17, 20262.572.622.622.72.513.18M
August 14, 20262.582.572.572.62.481.98M
August 13, 20262.832.522.522.852.512.35M
August 12, 20262.752.722.722.812.720
August 11, 20262.792.742.742.792.690
August 10, 20262.852.762.762.852.741.95M
August 07, 20262.532.82.82.882.484.02M
August 06, 20262.642.492.492.642.462.23M
August 05, 20262.622.62.62.682.563.39M
August 04, 20262.532.572.572.692.416.44M
August 03, 20262.432.52.52.552.371.25M
July 31, 20262.512.452.452.562.391.46M
July 30, 20262.362.512.512.552.351.69M
July 29, 20262.332.362.362.432.261.08M
July 28, 20262.422.322.322.422.251.84M
July 27, 20262.492.432.432.522.39563,933
July 23, 20262.572.522.522.612.471.63M
July 22, 20262.82.582.582.822.571.49M
July 21, 20262.842.832.832.862.781.14M
July 20, 20262.762.82.82.892.741.46M
July 17, 20262.662.782.782.942.61.69M
July 16, 20262.942.732.732.942.695.2M
July 15, 20262.992.992.993.022.861.93M
July 14, 20263.032.992.993.12.961.87M
July 13, 20263.083.023.023.232.86.04M
July 10, 20263.113.13.13.142.826.52M
July 09, 20262.973.113.113.162.943.05M
July 08, 20262.922.932.933.082.841.91M
July 07, 202633.023.023.152.892.42M
July 06, 20262.932.992.993.122.843.39M
July 02, 20263.022.922.923.212.874.19M
July 01, 20262.663.023.023.112.645.87M
June 30, 20262.422.72.72.722.388.27M
June 29, 20262.172.422.422.482.085.89M
June 26, 20261.882.12.12.111.8615.31M
June 25, 20262.091.871.872.151.816.68M
June 24, 20262.172.062.062.352.053.81M
June 23, 20262.12.162.162.322.077.85M
June 22, 20262.072.152.152.232.015.7M
June 18, 202622.092.092.141.934.12M
June 17, 20261.891.961.962.041.881.66M
June 16, 20262.031.91.92.031.861.86M
June 15, 20262.112.012.012.151.952.85M
June 12, 202622.062.062.161.934.7M
June 11, 20261.921.971.971.991.821.74M
June 10, 20261.931.871.872.021.872.04M
June 09, 20261.951.91.92.091.821.89M
June 08, 202621.911.9121.91.37M
June 05, 20262.151.981.982.191.940
June 04, 20262.222.212.212.312.123.58M
June 03, 20262.512.222.222.572.197.47M
June 02, 20262.712.572.572.772.552.92M
June 01, 20262.752.742.742.782.537.43M
May 29, 20262.682.842.842.882.645.19M
May 28, 20262.372.632.632.672.316.54M
May 27, 20262.192.372.372.442.157.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved