Fidelity Advisor Technology Fund Class M (FATEX) NASDAQ

121.10

-0.85(-0.70%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025121.1121.1121.1121.1121.10
August 14, 2025121.95121.95121.95121.95121.950
August 13, 2025122.42122.42122.42122.42122.420
August 12, 2025122.48122.48122.48122.48122.480
August 11, 2025120.62120.62120.62120.62120.620
August 08, 2025121.28121.28121.28121.28121.280
August 07, 2025120.35120.35120.35120.35120.350
August 06, 2025120.04120.04120.04120.04120.040
August 05, 2025118.28118.28118.28118.28118.280
August 04, 2025119.45119.45119.45119.45119.450
August 01, 2025117.6117.6117.6117.6117.60
July 31, 2025120.43120.43120.43120.43120.430
July 30, 2025120.59120.59120.59120.59120.590
July 29, 2025119.81119.81119.81119.81119.810
July 28, 2025120.19120.19120.19120.19120.190
July 25, 2025119.3119.3119.3119.3119.30
July 24, 2025118.94118.94118.94118.94118.940
July 23, 2025118.35118.35118.35118.35118.350
July 22, 2025117.58117.58117.58117.58117.580
July 21, 2025118.82118.82118.82118.82118.820
July 18, 2025118.72118.72118.72118.72118.720
July 17, 2025118.43118.43118.43118.43118.430
July 16, 2025117.49117.49117.49117.49117.490
July 15, 2025117.42117.42117.42117.42117.420
July 14, 2025116.23116.23116.23116.23116.230
July 11, 2025116.5116.5116.5116.5116.50
July 10, 2025117.01117.01117.01117.01117.010
July 09, 2025117.25117.25117.25117.25117.250
July 08, 2025116.33116.33116.33116.33116.330
July 07, 2025115.79115.79115.79115.79115.790
July 03, 2025116.93116.93116.93116.93116.930
July 02, 2025115.18115.18115.18115.18115.180
July 01, 2025113.62113.62113.62113.62113.620
June 30, 2025114.92114.92114.92114.92114.920
June 27, 2025114.2114.2114.2114.2114.20
June 26, 2025114.01114.01114.01114.01114.010
June 25, 2025113.11113.11113.11113.11113.110
June 24, 2025111.97111.97111.97111.97111.970
June 23, 2025109.68109.68109.68109.68109.680
June 20, 2025109.27109.27109.27109.27109.270
June 18, 2025108.58108.58108.58108.58108.580
June 17, 2025108.58108.58108.58108.58108.580
June 16, 2025109.11109.11109.11109.11109.110
June 13, 2025107.05107.05107.05107.05107.050
June 12, 2025109.02109.02109.02109.02109.020
June 11, 2025108.24108.24108.24108.24108.240
June 10, 2025108.88108.88108.88108.88108.880
June 09, 2025108.52108.52108.52108.52108.520
June 06, 2025107.9107.9107.9107.9107.90
June 05, 2025106.58106.58106.58106.58106.580
June 04, 2025107.19107.19107.19107.19107.190
June 03, 2025106.14106.14106.14106.14106.140
June 02, 2025104.32104.32104.32104.32104.320
May 30, 2025103.33103.33103.33103.33103.330
May 29, 2025104.05104.05104.05104.05104.050
May 28, 2025104.05104.05104.05104.05104.050
May 27, 2025104.75104.75104.75104.75104.750
May 23, 2025101.9101.9101.9101.9101.90
May 22, 2025103.24103.24103.24103.24103.240
May 21, 2025102.96102.96102.96102.96102.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved