Fidelity Advisor Technology Fund Class M (FATEX) NASDAQ
118.94
+0.62(+0.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
118.94
+0.62(+0.52%)
Currency In USD
If you invested $1000 in Fidelity Advisor Technology Fund Class M (FATEX) 10 years ago, it would be worth $5,902.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.99, while $1000 invested 1 year ago would be worth $1,255.17. This corresponds to total returns of 490.27%, 57.6%, 25.52%, respectively, with annualized returns of 19.42%, 9.52%, 25.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 30, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 29, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 26, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 24, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 23, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 22, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 19, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 18, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 17, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 16, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 15, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 12, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 11, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 10, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 09, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 08, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 05, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 04, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 03, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 02, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| December 01, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 28, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 26, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 25, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 24, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 21, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 20, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 19, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 18, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 17, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 14, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| November 13, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| November 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 0 |
| November 11, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| November 10, 2025 | 137.38 | 137.38 | 122.65 | 137.38 | 137.38 | 0 |
| November 07, 2025 | 133.52 | 133.52 | 119.2 | 133.52 | 133.52 | 0 |
| November 06, 2025 | 133.77 | 133.77 | 119.43 | 133.77 | 133.77 | 0 |
| November 05, 2025 | 135.95 | 135.95 | 121.37 | 135.95 | 135.95 | 0 |
| November 04, 2025 | 135.51 | 135.51 | 120.98 | 135.51 | 135.51 | 0 |
| November 03, 2025 | 139.45 | 139.45 | 124.5 | 139.45 | 139.45 | 0 |
| October 31, 2025 | 138.38 | 138.38 | 123.54 | 138.38 | 138.38 | 0 |
| October 30, 2025 | 137.51 | 137.51 | 122.77 | 137.51 | 137.51 | 0 |
| October 29, 2025 | 138.85 | 138.85 | 123.96 | 138.85 | 138.85 | 0 |
| October 28, 2025 | 137.62 | 137.62 | 122.86 | 137.62 | 137.62 | 0 |
| October 27, 2025 | 135.79 | 135.79 | 121.23 | 135.79 | 135.79 | 0 |
| October 24, 2025 | 133.4 | 133.4 | 119.1 | 133.4 | 133.4 | 0 |
| October 23, 2025 | 131.69 | 131.69 | 117.57 | 131.69 | 131.69 | 0 |
| October 22, 2025 | 129.95 | 129.95 | 116.02 | 129.95 | 129.95 | 0 |
| October 21, 2025 | 131.66 | 131.66 | 117.54 | 131.66 | 131.66 | 0 |
| October 20, 2025 | 131.82 | 131.82 | 117.69 | 131.82 | 131.82 | 0 |
| October 17, 2025 | 130.41 | 130.41 | 116.43 | 130.41 | 130.41 | 0 |
| October 16, 2025 | 129.96 | 129.96 | 116.03 | 129.96 | 129.96 | 0 |
| October 15, 2025 | 129.67 | 129.67 | 115.77 | 129.67 | 129.67 | 0 |
| October 14, 2025 | 128.77 | 128.77 | 114.96 | 128.77 | 128.77 | 0 |
| October 13, 2025 | 131.49 | 131.49 | 117.39 | 131.49 | 131.49 | 0 |
| October 10, 2025 | 128.08 | 128.08 | 114.35 | 128.08 | 128.08 | 0 |
| October 09, 2025 | 133.87 | 133.87 | 119.52 | 133.87 | 133.87 | 0 |
| October 08, 2025 | 134.06 | 134.06 | 119.69 | 134.06 | 134.06 | 0 |
| October 07, 2025 | 130.84 | 130.84 | 116.81 | 130.84 | 130.84 | 0 |