Fidelity Advisor Technology Fund Class M (FATEX) NASDAQ

Currency In USD

AD

FATEX Historical Return

If you invested $1000 in Fidelity Advisor Technology Fund Class M (FATEX) 10 years ago, it would be worth $5,391.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.76, while $1000 invested 1 year ago would be worth $1,105.6. This corresponds to total returns of 439.17%, 35.78%, 10.56%, respectively, with annualized returns of 18.34%, 6.31%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FATEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025118.94118.94118.94118.94118.940
December 30, 2025118.94118.94118.94118.94118.940
December 29, 2025118.94118.94118.94118.94118.940
December 26, 2025118.94118.94118.94118.94118.940
December 24, 2025118.94118.94118.94118.94118.940
December 23, 2025118.94118.94118.94118.94118.940
December 22, 2025118.94118.94118.94118.94118.940
December 19, 2025118.94118.94118.94118.94118.940
December 18, 2025118.94118.94118.94118.94118.940
December 17, 2025118.94118.94118.94118.94118.940
December 16, 2025118.94118.94118.94118.94118.940
December 15, 2025118.94118.94118.94118.94118.940
December 12, 2025118.94118.94118.94118.94118.940
December 11, 2025118.94118.94118.94118.94118.940
December 10, 2025118.94118.94118.94118.94118.940
December 09, 2025118.94118.94118.94118.94118.940
December 08, 2025118.94118.94118.94118.94118.940
December 05, 2025118.94118.94118.94118.94118.940
December 04, 2025118.94118.94118.94118.94118.940
December 03, 2025118.94118.94118.94118.94118.940
December 02, 2025118.94118.94118.94118.94118.940
December 01, 2025118.94118.94118.94118.94118.940
November 28, 2025118.94118.94118.94118.94118.940
November 26, 2025118.94118.94118.94118.94118.940
November 25, 2025118.94118.94118.94118.94118.940
November 24, 2025118.94118.94118.94118.94118.940
November 21, 2025118.94118.94118.94118.94118.940
November 20, 2025118.94118.94118.94118.94118.940
November 19, 2025118.94118.94118.94118.94118.940
November 18, 2025118.94118.94118.94118.94118.940
November 17, 2025118.94118.94118.94118.94118.940
November 14, 2025118.94118.94118.94118.94118.940
November 13, 2025118.32118.32118.32118.32118.320
November 12, 2025121.21121.21121.21121.21121.210
November 11, 2025121.23121.23121.23121.23121.230
November 10, 2025137.38137.38122.65137.38137.380
November 07, 2025133.52133.52119.2133.52133.520
November 06, 2025133.77133.77119.43133.77133.770
November 05, 2025135.95135.95121.37135.95135.950
November 04, 2025135.51135.51120.98135.51135.510
November 03, 2025139.45139.45124.5139.45139.450
October 31, 2025138.38138.38123.54138.38138.380
October 30, 2025137.51137.51122.77137.51137.510
October 29, 2025138.85138.85123.96138.85138.850
October 28, 2025137.62137.62122.86137.62137.620
October 27, 2025135.79135.79121.23135.79135.790
October 24, 2025133.4133.4119.1133.4133.40
October 23, 2025131.69131.69117.57131.69131.690
October 22, 2025129.95129.95116.02129.95129.950
October 21, 2025131.66131.66117.54131.66131.660
October 20, 2025131.82131.82117.69131.82131.820
October 17, 2025130.41130.41116.43130.41130.410
October 16, 2025129.96129.96116.03129.96129.960
October 15, 2025129.67129.67115.77129.67129.670
October 14, 2025128.77128.77114.96128.77128.770
October 13, 2025131.49131.49117.39131.49131.490
October 10, 2025128.08128.08114.35128.08128.080
October 09, 2025133.87133.87119.52133.87133.870
October 08, 2025134.06134.06119.69134.06134.060
October 07, 2025130.84130.84116.81130.84130.840
AD