130.41
+0.45(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
October 16, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0 |
October 15, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
October 14, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
October 13, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 0 |
October 10, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
October 09, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
October 08, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
October 07, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
October 06, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0 |
October 03, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
October 02, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0 |
October 01, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
September 30, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0 |
September 29, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 0 |
September 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
September 25, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
September 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
September 23, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
September 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0 |
September 19, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
September 18, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
September 17, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
September 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
September 15, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
September 12, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
September 11, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
September 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
September 09, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
September 08, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
September 05, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
September 04, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
September 03, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
September 02, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
August 29, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
August 28, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
August 27, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
August 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
August 25, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
August 22, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
August 21, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
August 20, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
August 19, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
August 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
August 15, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
August 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
August 13, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
August 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
August 11, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 0 |
August 08, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
August 07, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
August 06, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
August 05, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
August 04, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
August 01, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
July 31, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
July 30, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
July 29, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
July 28, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
July 25, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |