127.22
+0.43(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0 |
September 25, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
September 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
September 23, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
September 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0 |
September 19, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
September 18, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
September 17, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
September 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
September 15, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
September 12, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
September 11, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
September 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0 |
September 09, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
September 08, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
September 05, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
September 04, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
September 03, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
September 02, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
August 29, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 0 |
August 28, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
August 27, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
August 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
August 25, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
August 22, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
August 21, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
August 20, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0 |
August 19, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
August 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
August 15, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
August 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0 |
August 13, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
August 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
August 11, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | 0 |
August 08, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0 |
August 07, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
August 06, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0 |
August 05, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
August 04, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
August 01, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
July 31, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
July 30, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0 |
July 29, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | 0 |
July 28, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
July 25, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |
July 24, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
July 23, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
July 22, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
July 21, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0 |
July 18, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0 |
July 17, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
July 16, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
July 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
July 14, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
July 11, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
July 10, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
July 09, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
July 08, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
July 07, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
July 03, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |