Fathom Digital Manufacturing Corporation - FATH-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2023	0.01	0.01	0.01	0.01	0.01	0
September 20, 2023	0.01	0.01	0.01	0.01	0.01	490
September 19, 2023	0.01	0.01	0.01	0.01	0.01	400
September 15, 2023	0.01	0.01	0.01	0.01	0.01	6,708
September 14, 2023	0.01	0.01	0.01	0.01	0.01	398
September 13, 2023	0.01	0.01	0.01	0.01	0.01	300
September 11, 2023	0.01	0.01	0.01	0.01	0.01	6,463
September 07, 2023	0.01	0.01	0.01	0.01	0.01	505
September 05, 2023	0.01	0.01	0.01	0.01	0.01	5,580
September 01, 2023	0.01	0.01	0.01	0.01	0.01	379
August 31, 2023	0.01	0.01	0.01	0.01	0.01	188
August 30, 2023	0.01	0.01	0.01	0.01	0.01	431
August 29, 2023	0.02	0.01	0.01	0.02	0	22,292
August 25, 2023	0.02	0.02	0.02	0.02	0.02	7,741
August 24, 2023	0.02	0.03	0.03	0.04	0.02	3,698
August 23, 2023	0.02	0.04	0.04	0.04	0.02	1,248
August 18, 2023	0.02	0.04	0.04	0.04	0.02	38
August 17, 2023	0.02	0.02	0.02	0.02	0.02	442
August 15, 2023	0.02	0.03	0.03	0.03	0.02	4,145
August 14, 2023	0.04	0.04	0.04	0.05	0.04	25,682
August 11, 2023	0.04	0.04	0.04	0.04	0.04	4,035
August 10, 2023	0.03	0.03	0.03	0.03	0.03	237
August 09, 2023	0.03	0.03	0.03	0.03	0.03	3,044
August 08, 2023	0.03	0.03	0.03	0.03	0.03	492
August 07, 2023	0.03	0.03	0.03	0.03	0.03	175
August 04, 2023	0.03	0.03	0.03	0.03	0.03	7,073
August 02, 2023	0.03	0.03	0.03	0.03	0.03	5,393
August 01, 2023	0.02	0.02	0.02	0.02	0.02	2,296
July 31, 2023	0.02	0.02	0.02	0.02	0.02	679
July 28, 2023	0.02	0.02	0.02	0.02	0.02	7,373
July 27, 2023	0.02	0.02	0.02	0.02	0.02	12,812
July 25, 2023	0.01	0.02	0.02	0.02	0.02	2,773
July 24, 2023	0.02	0.01	0.01	0.01	0.01	3,989
July 21, 2023	0.02	0.02	0.02	0.02	0.02	6,539
July 20, 2023	0.02	0.02	0.02	0.02	0.02	7,025
July 19, 2023	0.02	0.02	0.02	0.02	0.02	3,187
July 18, 2023	0.02	0.02	0.02	0.02	0.02	3,440
July 17, 2023	0.01	0.02	0.02	0.02	0.01	500
July 14, 2023	0.01	0.01	0.01	0.01	0.01	1,725
July 12, 2023	0.01	0.01	0.01	0.02	0.01	871
July 11, 2023	0.01	0.01	0.01	0.01	0.01	5,229
July 10, 2023	0.01	0.01	0.01	0.01	0.01	327
July 07, 2023	0.01	0.01	0.01	0.02	0.01	597
July 06, 2023	0.01	0.01	0.01	0.01	0.01	1,570
July 05, 2023	0.01	0.01	0.01	0.02	0.01	4,709
July 03, 2023	0.01	0.01	0.01	0.01	0.01	235
June 30, 2023	0.02	0.01	0.01	0.02	0.01	13,309
June 29, 2023	0.02	0.02	0.02	0.02	0.02	225
June 28, 2023	0.02	0.02	0.02	0.02	0.02	3,812
June 27, 2023	0.02	0.02	0.02	0.02	0.02	2,477
June 26, 2023	0.02	0.02	0.02	0.02	0.02	1,231
June 23, 2023	0.02	0.02	0.02	0.02	0.02	808
June 22, 2023	0.02	0.02	0.02	0.02	0.02	3,300
June 21, 2023	0.02	0.02	0.02	0.02	0.02	871
June 16, 2023	0.02	0.02	0.02	0.03	0.02	1,807
June 13, 2023	0.03	0.03	0.03	0.03	0.03	563
June 12, 2023	0.03	0.03	0.03	0.03	0.03	512
June 09, 2023	0.02	0.03	0.03	0.03	0.03	836
June 08, 2023	0.04	0.03	0.03	0.03	0.03	422
June 07, 2023	0.03	0.03	0.03	0.03	0.03	197

Fathom Digital Manufacturing Corporation (FATH-WT) NYSE