Fathom Digital Manufacturing Corporation (FATH-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FATH-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 490 |
| September 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| September 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,708 |
| September 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 398 |
| September 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| September 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,463 |
| September 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 505 |
| September 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,580 |
| September 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 379 |
| August 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 188 |
| August 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 431 |
| August 29, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0 | 22,292 |
| August 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,741 |
| August 24, 2023 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 3,698 |
| August 23, 2023 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 1,248 |
| August 18, 2023 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 38 |
| August 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 442 |
| August 15, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,145 |
| August 14, 2023 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 25,682 |
| August 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,035 |
| August 10, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 237 |
| August 09, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,044 |
| August 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492 |
| August 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175 |
| August 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,073 |
| August 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,393 |
| August 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,296 |
| July 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 679 |
| July 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,373 |
| July 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,812 |
| July 25, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 2,773 |
| July 24, 2023 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 3,989 |
| July 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,539 |
| July 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,025 |
| July 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,187 |
| July 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,440 |
| July 17, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 500 |
| July 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,725 |
| July 12, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 871 |
| July 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,229 |
| July 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 327 |
| July 07, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 597 |
| July 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,570 |
| July 05, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4,709 |
| July 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 235 |
| June 30, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13,309 |
| June 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225 |
| June 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,812 |
| June 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,477 |
| June 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,231 |
| June 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 808 |
| June 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 |
| June 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 871 |
| June 16, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1,807 |
| June 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 563 |
| June 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512 |
| June 09, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 836 |
| June 08, 2023 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 422 |
| June 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 197 |
AD
