FatPipe, Inc. Common Stock (FATN) NASDAQ

2.91

+0.425(+17.14%)

Updated at April 30 01:37PM

Currency In USD

FATN Historical Return

If you invested $1000 in FatPipe, Inc. Common Stock (FATN) since IPO date, it would be worth $222.3 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $688.07, while $1000 invested 3 months ago would be worth $1,623.54. This corresponds to total returns of -77.77%, -31.19%, 62.35%, respectively, with annualized returns of -75.79%, -31.19%, 62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FATN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	2.08	2.48	2.48	2.53	2.03	385,873
April 28, 2026	2	2.09	2.09	2.22	1.97	93,846
April 27, 2026	2.02	1.99	1.99	2.11	1.99	32,437
April 24, 2026	2.06	2	2	2.07	1.96	47,706
April 23, 2026	2.16	2	2	2.19	1.98	55,600
April 22, 2026	2.09	2.12	2.12	2.34	2.07	106,824
April 21, 2026	2.24	2.06	2.06	2.24	2.05	47,404
April 20, 2026	2.17	2.18	2.18	2.23	2.11	47,748
April 17, 2026	2.16	2.18	2.18	2.22	2.1	70,664
April 16, 2026	2.22	2.13	2.13	2.27	2.07	75,710
April 15, 2026	2.24	2.23	2.23	2.3	2.16	66,755
April 14, 2026	2.31	2.21	2.21	2.35	2.21	61,537
April 13, 2026	2.15	2.38	2.38	2.52	2.15	141,654
April 10, 2026	2.02	2.16	2.16	2.2	2.02	86,145
April 09, 2026	2.11	2	2	2.13	1.9	102,283
April 08, 2026	2.14	2.14	2.14	2.18	2.07	42,118
April 07, 2026	2.05	2.04	2.04	2.12	2.03	54,528
April 06, 2026	2.16	2.09	2.09	2.27	2.07	87,534
April 02, 2026	2.2	2.15	2.15	2.24	2.09	78,268
April 01, 2026	2.37	2.26	2.26	2.41	2.21	129,390
March 31, 2026	1.93	2.44	2.44	2.53	1.88	358,615
March 30, 2026	2.27	1.96	1.96	2.27	1.92	195,749
March 27, 2026	2.32	2.33	2.33	2.4	2.13	367,797
March 26, 2026	2.12	2.38	2.38	2.73	2.04	4.51M
March 25, 2026	1.96	1.73	1.73	1.97	1.69	135,632
March 24, 2026	1.96	1.88	1.88	1.99	1.83	98,726
March 23, 2026	1.83	1.95	1.95	2.09	1.77	376,733
March 20, 2026	1.79	1.72	1.72	1.86	1.72	31,359
March 19, 2026	1.65	1.82	1.82	1.82	1.64	24,921
March 18, 2026	1.85	1.65	1.65	1.97	1.63	95,227
March 17, 2026	1.86	1.85	1.85	1.86	1.81	9,523
March 16, 2026	1.9	1.85	1.85	1.9	1.8	26,041
March 13, 2026	1.85	1.85	1.85	1.95	1.81	23,075
March 12, 2026	1.92	1.89	1.89	2.22	1.85	216,047
March 11, 2026	1.65	1.9	1.9	1.99	1.62	137,571
March 10, 2026	1.66	1.64	1.64	1.72	1.61	41,478
March 09, 2026	1.84	1.7	1.7	1.89	1.64	91,844
March 06, 2026	1.75	1.81	1.81	1.84	1.74	27,300
March 05, 2026	1.71	1.75	1.75	1.84	1.71	78,808
March 04, 2026	1.6	1.73	1.73	1.95	1.54	596,588
March 03, 2026	1.39	1.45	1.45	1.48	1.31	78,737
March 02, 2026	1.49	1.49	1.49	1.54	1.42	97,708
February 27, 2026	1.54	1.46	1.46	1.55	1.45	46,000
February 26, 2026	1.58	1.54	1.54	1.61	1.53	60,400
February 25, 2026	1.53	1.61	1.61	1.67	1.53	61,344
February 24, 2026	1.54	1.57	1.57	1.59	1.5	73,343
February 23, 2026	1.74	1.56	1.56	1.74	1.56	81,042
February 20, 2026	1.75	1.72	1.72	1.81	1.7	124,318
February 19, 2026	1.74	1.79	1.79	1.82	1.72	79,804
February 18, 2026	1.8	1.78	1.78	1.86	1.75	52,909
February 17, 2026	1.84	1.79	1.79	1.93	1.79	78,600
February 13, 2026	1.79	1.86	1.86	1.96	1.77	57,900
February 12, 2026	1.88	1.81	1.81	1.92	1.75	84,118
February 11, 2026	1.97	1.89	1.89	2.01	1.83	132,888
February 10, 2026	1.96	1.94	1.94	2	1.89	112,419
February 09, 2026	1.99	1.92	1.92	1.99	1.7	147,300
February 06, 2026	1.92	1.95	1.95	2.16	1.83	242,600
February 05, 2026	2.44	1.85	1.85	2.54	1.85	444,529
February 04, 2026	2.53	2.69	2.69	2.77	2.21	1.56M
February 03, 2026	3.16	2.6	2.6	3.23	2.6	57.15M